SGX TSI FOB Australia Premium Coking Coal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 181.00 | −0.55% | −1.00 | 181.00 | 181.00 | מכירה חזקה |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 179.00 | −1.65% | −3.00 | 179.00 | 179.00 | מכירה חזקה |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 179.50 | −1.37% | −2.50 | 179.50 | 179.50 | מכירה חזקה |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 181.03 | −0.53% | −0.97 | 181.03 | 181.03 | מכירה חזקה |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 185.50 | −1.59% | −3.00 | 185.50 | 185.50 | מכירה חזקה |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 186.50 | −1.58% | −3.00 | 186.50 | 186.50 | מכירה חזקה |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 187.50 | −1.57% | −3.00 | 187.50 | 187.50 | מכירה חזקה |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 191.00 | −3.29% | −6.50 | 191.00 | 191.00 | מכירה חזקה |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 191.50 | −3.77% | −7.50 | 191.50 | 191.50 | מכירה חזקה |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 192.00 | −4.24% | −8.50 | 192.00 | 192.00 | מכירה חזקה |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 199.60 | −3.90% | −8.10 | 199.60 | 199.60 | מכירה חזקה |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 200.95 | −4.03% | −8.43 | 200.95 | 200.95 | מכירה חזקה |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 202.03 | −4.04% | −8.50 | 202.03 | 202.03 | מכירה חזקה |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 208.83 | −2.48% | −5.30 | 208.83 | 208.83 | מכירה חזקה |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 209.65 | −2.85% | −6.15 | 209.65 | 209.65 | מכירה חזקה |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 209.75 | −2.88% | −6.23 | 209.75 | 209.75 | מכירה חזקה |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 210.60 | −3.25% | −7.08 | 210.60 | 210.60 | מכירה חזקה |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 210.68 | −3.29% | −7.17 | 210.68 | 210.68 | מכירה חזקה |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 210.75 | −3.33% | −7.25 | 210.75 | 210.75 | מכירה חזקה |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 211.45 | −3.62% | −7.95 | 211.45 | 211.45 | מכירה חזקה |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 211.45 | −3.62% | −7.95 | 211.45 | 211.45 | מכירה חזקה |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 211.45 | −3.62% | −7.95 | 211.45 | 211.45 | מכירה חזקה |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 212.58 | −4.09% | −9.07 | 212.58 | 212.58 | מכירה חזקה |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 213.15 | −4.55% | −10.15 | 213.15 | 213.15 | מכירה חזקה |