חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	53,439.99	0.00%	0.00	53,439.99	53,439.99	קניה
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57,783.09	+1.59%	+903.89	57,783.09	57,783.09	קניה חזקה
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57,783.09	+1.39%	+793.66	57,783.09	57,783.09	קניה חזקה
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57,761.04	+1.35%	+771.61	57,761.04	57,761.04	קניה חזקה
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	57,871.28	−0.19%	−110.23	57,871.28	57,871.28	קניה
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	57,871.28	−0.19%	−110.23	57,871.28	57,871.28	קניה
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	57,871.28	−0.19%	−110.23	57,871.28	57,871.28	קניה
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	57,871.28	−0.49%	−286.60	57,871.28	57,871.28	קניה
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	57,871.28	−1.06%	−617.29	57,871.28	57,871.28	ניטראלי
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	57,871.28	−1.13%	−661.38	57,871.28	57,871.28	ניטראלי
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	57,871.28	−1.76%	−1,036.17	57,871.28	57,871.28	ניטראלי
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	57,871.28	−1.80%	−1,058.21	57,871.28	57,871.28	ניטראלי
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	57,871.28	−1.87%	−1,102.31	57,871.28	57,871.28	ניטראלי
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	59,524.74	+0.63%	+374.79	59,524.74	59,524.74	קניה חזקה
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	59,568.83	+0.71%	+418.88	59,568.83	59,568.83	קניה חזקה
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	59,590.88	+0.75%	+440.93	59,590.88	59,590.88	קניה חזקה
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	59,679.06	+0.19%	+110.23	59,679.06	59,679.06	קניה חזקה
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	59,701.11	+0.18%	+110.23	59,701.11	59,701.11	קניה חזקה
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	59,745.20	+0.18%	+110.23	59,745.20	59,745.20	קניה חזקה
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	59,789.29	+0.18%	+110.23	59,789.29	59,789.29	קניה חזקה
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	59,789.29	+0.18%	+110.23	59,789.29	59,789.29	קניה חזקה
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	59,811.34	+0.18%	+110.23	59,811.34	59,811.34	קניה
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	59,855.43	+0.18%	+110.23	59,855.43	59,855.43	קניה
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	59,899.53	+0.18%	+110.24	59,899.53	59,899.53	קניה
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	59,921.57	+0.18%	+110.23	59,921.57	59,921.57	קניה
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	60,142.03	+0.18%	+110.23	60,142.03	60,142.03	קניה
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	60,252.26	+0.18%	+110.23	60,252.26	60,252.26	קניה חזקה
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	60,296.36	+0.18%	+110.23	60,296.36	60,296.36	קניה חזקה
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	60,340.45	+0.26%	+154.32	60,340.45	60,340.45	קניה חזקה
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	60,362.50	+0.22%	+132.28	60,362.50	60,362.50	קניה חזקה
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	60,406.59	+0.26%	+154.33	60,406.59	60,406.59	קניה חזקה
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	60,516.82	+0.26%	+154.32	60,516.82	60,516.82	קניה חזקה
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	60,516.82	+0.26%	+154.32	60,516.82	60,516.82	קניה חזקה
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	60,516.82	+0.26%	+154.32	60,516.82	60,516.82	קניה חזקה
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	60,560.91	+0.26%	+154.32	60,560.91	60,560.91	קניה חזקה
COMFX2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)	2028-11-30	60,582.96	+0.22%	+132.28	60,582.96	60,582.96	ניטראלי

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

חוזים