SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 26,400.32 | +8.49% | 2,066.82 | 26,400.32 | 26,400.32 | קניה |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 33,196.06 | +18.68% | 5,224.94 | 33,196.06 | 33,196.06 | קניה חזקה |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 33,245.67 | +18.86% | 5,274.55 | 33,245.67 | 33,245.67 | קניה חזקה |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 33,245.67 | +18.86% | 5,274.55 | 33,245.67 | 33,245.67 | קניה חזקה |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33,399.99 | +13.36% | 3,935.25 | 33,399.99 | 33,399.99 | קניה חזקה |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33,399.99 | +13.17% | 3,885.64 | 33,399.99 | 33,399.99 | קניה חזקה |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33,399.99 | +13.04% | 3,852.57 | 33,399.99 | 33,399.99 | קניה חזקה |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 33,482.67 | +12.50% | 3,720.30 | 33,482.67 | 33,482.67 | קניה חזקה |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 33,482.67 | +12.50% | 3,720.30 | 33,482.67 | 33,482.67 | קניה חזקה |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 33,482.67 | +12.38% | 3,687.23 | 33,482.67 | 33,482.67 | קניה חזקה |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 33,620.45 | +9.01% | 2,777.82 | 33,620.45 | 33,620.45 | קניה חזקה |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 33,620.45 | +8.95% | 2,761.29 | 33,620.45 | 33,620.45 | קניה חזקה |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 33,620.45 | +8.83% | 2,728.21 | 33,620.45 | 33,620.45 | קניה חזקה |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 33,807.85 | +8.55% | 2,662.08 | 33,807.85 | 33,807.85 | קניה חזקה |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 33,807.85 | +8.49% | 2,645.54 | 33,807.85 | 33,807.85 | קניה חזקה |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 33,807.85 | +8.37% | 2,612.48 | 33,807.85 | 33,807.85 | קניה חזקה |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 33,978.70 | +8.16% | 2,562.87 | 33,978.70 | 33,978.70 | קניה חזקה |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 34,028.31 | +8.20% | 2,579.41 | 34,028.31 | 34,028.31 | קניה חזקה |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 34,061.38 | +8.25% | 2,595.94 | 34,061.38 | 34,061.38 | קניה חזקה |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 34,419.63 | +6.93% | 2,232.18 | 34,419.63 | 34,419.63 | קניה חזקה |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 34,469.23 | +6.98% | 2,248.71 | 34,469.23 | 34,469.23 | קניה חזקה |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 34,502.30 | +7.03% | 2,265.25 | 34,502.30 | 34,502.30 | קניה חזקה |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 35,295.97 | +3.04% | 1,041.69 | 35,295.97 | 35,295.97 | קניה חזקה |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 35,329.03 | +2.99% | 1,025.14 | 35,329.03 | 35,329.03 | קניה חזקה |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 35,378.64 | +3.03% | 1,041.68 | 35,378.64 | 35,378.64 | קניה חזקה |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 35,659.73 | +3.21% | 1,107.82 | 35,659.73 | 35,659.73 | קניה חזקה |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 35,709.33 | +3.25% | 1,124.35 | 35,709.33 | 35,709.33 | קניה חזקה |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 35,742.41 | +3.20% | 1,107.83 | 35,742.41 | 35,742.41 | קניה חזקה |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 35,984.91 | +3.47% | 1,207.03 | 35,984.91 | 35,984.91 | קניה חזקה |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36,017.98 | +3.42% | 1,190.50 | 36,017.98 | 36,017.98 | קניה חזקה |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 36,067.59 | +3.46% | 1,207.04 | 36,067.59 | 36,067.59 | קניה חזקה |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 36,266.00 | +3.39% | 1,190.50 | 36,266.00 | 36,266.00 | קניה חזקה |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 36,315.61 | +3.44% | 1,207.04 | 36,315.61 | 36,315.61 | קניה חזקה |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 36,348.67 | +3.39% | 1,190.49 | 36,348.67 | 36,348.67 | קניה חזקה |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37,285.64 | +5.62% | 1,984.16 | 37,285.64 | 37,285.64 | קניה |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37,368.31 | +5.71% | 2,017.23 | 37,368.31 | 37,368.31 | — |