חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51,962.89 | +0.21% | +110.23 | 51,962.89 | 51,962.89 | קניה |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 53,307.71 | +2.03% | +1,058.22 | 53,307.71 | 53,307.71 | קניה |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,746.92 | +0.86% | +485.02 | 56,746.92 | 56,746.92 | קניה |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,746.92 | +0.82% | +462.97 | 56,746.92 | 56,746.92 | קניה |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56,835.10 | +0.31% | +176.37 | 56,835.10 | 56,835.10 | קניה |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,099.66 | +1.09% | +617.30 | 57,099.66 | 57,099.66 | קניה |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,099.66 | +1.09% | +617.30 | 57,099.66 | 57,099.66 | קניה |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,099.66 | +1.09% | +617.30 | 57,099.66 | 57,099.66 | קניה |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,253.98 | +1.25% | +705.48 | 57,253.98 | 57,253.98 | קניה |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,276.03 | +1.21% | +683.43 | 57,276.03 | 57,276.03 | קניה |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,320.12 | +1.25% | +705.48 | 57,320.12 | 57,320.12 | קניה |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57,386.26 | +1.21% | +683.43 | 57,386.26 | 57,386.26 | קניה |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57,430.35 | +1.24% | +705.48 | 57,430.35 | 57,430.35 | קניה |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57,474.44 | +1.24% | +705.47 | 57,474.44 | 57,474.44 | קניה |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 57,584.67 | +1.16% | +661.38 | 57,584.67 | 57,584.67 | קניה |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 57,584.67 | +1.12% | +639.34 | 57,584.67 | 57,584.67 | קניה |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 57,584.67 | +1.12% | +639.34 | 57,584.67 | 57,584.67 | קניה |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 57,606.72 | +1.08% | +617.29 | 57,606.72 | 57,606.72 | קניה |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 57,606.72 | +1.08% | +617.29 | 57,606.72 | 57,606.72 | קניה |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 57,606.72 | +1.08% | +617.29 | 57,606.72 | 57,606.72 | קניה |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57,650.81 | +1.08% | +617.29 | 57,650.81 | 57,650.81 | קניה |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57,650.81 | +0.69% | +396.83 | 57,650.81 | 57,650.81 | קניה |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57,650.81 | +0.69% | +396.83 | 57,650.81 | 57,650.81 | קניה |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57,694.91 | +0.73% | +418.88 | 57,694.91 | 57,694.91 | קניה |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57,694.91 | +0.73% | +418.88 | 57,694.91 | 57,694.91 | קניה |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57,694.91 | +0.73% | +418.88 | 57,694.91 | 57,694.91 | קניה |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,157.88 | +0.61% | +352.74 | 58,157.88 | 58,157.88 | קניה |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,157.88 | +0.61% | +352.74 | 58,157.88 | 58,157.88 | קניה |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,157.88 | +0.61% | +352.74 | 58,157.88 | 58,157.88 | קניה |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58,201.97 | +0.65% | +374.79 | 58,201.97 | 58,201.97 | קניה |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58,201.97 | +0.65% | +374.79 | 58,201.97 | 58,201.97 | קניה |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58,201.97 | +0.65% | +374.79 | 58,201.97 | 58,201.97 | קניה |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,246.06 | +0.65% | +374.78 | 58,246.06 | 58,246.06 | קניה |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,312.20 | +0.65% | +374.79 | 58,312.20 | 58,312.20 | קניה |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,312.20 | +0.65% | +374.79 | 58,312.20 | 58,312.20 | קניה |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,356.29 | +0.65% | +374.78 | 58,356.29 | 58,356.29 | ניטראלי |