חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
COMFX2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)	2025-11-28	52,073.12	+0.08%	+44.09	52,073.12	52,073.12	קניה
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	53,902.96	−0.61%	−330.69	53,902.96	53,902.96	קניה
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57,320.12	0.00%	0.00	57,320.12	57,320.12	קניה
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57,276.03	−0.08%	−44.09	57,276.03	57,276.03	קניה
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57,320.12	+0.15%	+88.18	57,320.12	57,320.12	קניה
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	57,650.81	+0.04%	+22.04	57,650.81	57,650.81	קניה
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	57,650.81	−0.04%	−22.05	57,650.81	57,650.81	קניה
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	57,650.81	−0.11%	−66.14	57,650.81	57,650.81	קניה
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	57,827.18	0.00%	0.00	57,827.18	57,827.18	קניה
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	57,827.18	−0.08%	−44.10	57,827.18	57,827.18	קניה
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	57,871.28	−0.08%	−44.09	57,871.28	57,871.28	קניה
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	58,047.64	+0.11%	+66.13	58,047.64	58,047.64	קניה
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	58,091.74	+0.19%	+110.23	58,091.74	58,091.74	קניה
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	58,157.88	+0.30%	+176.37	58,157.88	58,157.88	קניה
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	58,466.52	+0.45%	+264.55	58,466.52	58,466.52	קניה
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	58,466.52	+0.45%	+264.55	58,466.52	58,466.52	קניה
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	58,466.52	+0.45%	+264.55	58,466.52	58,466.52	קניה
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	58,488.57	+0.49%	+286.60	58,488.57	58,488.57	קניה
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	58,488.57	+0.49%	+286.60	58,488.57	58,488.57	קניה
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	58,488.57	+0.49%	+286.60	58,488.57	58,488.57	קניה
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	58,642.89	+0.76%	+440.92	58,642.89	58,642.89	קניה
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	58,642.89	+0.76%	+440.92	58,642.89	58,642.89	קניה
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	58,642.89	+0.76%	+440.92	58,642.89	58,642.89	קניה
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	58,642.89	+0.68%	+396.83	58,642.89	58,642.89	קניה
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	58,642.89	+0.68%	+396.83	58,642.89	58,642.89	קניה
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	58,642.89	+0.68%	+396.83	58,642.89	58,642.89	קניה
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	58,929.49	+0.87%	+507.06	58,929.49	58,929.49	קניה חזקה
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	58,929.49	+0.87%	+507.06	58,929.49	58,929.49	קניה חזקה
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	58,929.49	+0.87%	+507.06	58,929.49	58,929.49	קניה חזקה
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	58,973.59	+0.87%	+507.07	58,973.59	58,973.59	קניה חזקה
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	58,973.59	+0.87%	+507.07	58,973.59	58,973.59	קניה חזקה
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	58,973.59	+0.87%	+507.07	58,973.59	58,973.59	קניה חזקה
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	59,039.72	+0.94%	+551.15	59,039.72	59,039.72	קניה
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	59,039.72	+0.94%	+551.15	59,039.72	59,039.72	קניה
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	59,039.72	+0.79%	+462.97	59,039.72	59,039.72	קניה חזקה
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	59,039.72	+0.79%	+462.97	59,039.72	59,039.72	קניה חזקה

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

חוזים