SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 43,166.46 | +6.12% | +2,491.22 | 43,166.46 | 43,166.46 | קניה חזקה |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 44,092.40 | +6.95% | +2,866.01 | 44,092.40 | 44,092.40 | קניה חזקה |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 44,312.86 | +6.91% | +2,866.00 | 44,312.86 | 44,312.86 | קניה חזקה |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 45,415.17 | +8.19% | +3,439.21 | 45,415.17 | 45,415.17 | קניה חזקה |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 45,415.17 | +8.19% | +3,439.21 | 45,415.17 | 45,415.17 | קניה חזקה |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 45,415.17 | +8.19% | +3,439.21 | 45,415.17 | 45,415.17 | קניה חזקה |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 45,812.00 | +7.22% | +3,086.46 | 45,812.00 | 45,812.00 | קניה חזקה |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 45,834.05 | +7.16% | +3,064.42 | 45,834.05 | 45,834.05 | קניה חזקה |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 45,834.05 | +7.00% | +2,998.28 | 45,834.05 | 45,834.05 | קניה חזקה |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 45,944.28 | +7.15% | +3,064.42 | 45,944.28 | 45,944.28 | קניה חזקה |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 45,944.28 | +6.98% | +2,998.28 | 45,944.28 | 45,944.28 | קניה חזקה |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 45,988.37 | +6.97% | +2,998.28 | 45,988.37 | 45,988.37 | קניה חזקה |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 46,076.56 | +6.74% | +2,910.10 | 46,076.56 | 46,076.56 | קניה חזקה |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 46,076.56 | +6.74% | +2,910.10 | 46,076.56 | 46,076.56 | קניה חזקה |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 46,076.56 | +6.74% | +2,910.10 | 46,076.56 | 46,076.56 | קניה חזקה |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 46,583.62 | +7.92% | +3,417.16 | 46,583.62 | 46,583.62 | קניה חזקה |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 46,605.67 | +7.86% | +3,395.12 | 46,605.67 | 46,605.67 | קניה חזקה |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 46,649.76 | +7.96% | +3,439.21 | 46,649.76 | 46,649.76 | קניה חזקה |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 46,870.22 | +7.48% | +3,262.84 | 46,870.22 | 46,870.22 | קניה חזקה |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 46,914.31 | +7.47% | +3,262.83 | 46,914.31 | 46,914.31 | קניה חזקה |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 46,936.36 | +7.36% | +3,218.75 | 46,936.36 | 46,936.36 | קניה חזקה |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 47,046.59 | +7.61% | +3,328.98 | 47,046.59 | 47,046.59 | קניה חזקה |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 47,090.68 | +7.61% | +3,328.97 | 47,090.68 | 47,090.68 | קניה חזקה |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 47,134.78 | +7.55% | +3,306.93 | 47,134.78 | 47,134.78 | קניה חזקה |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 47,399.33 | +7.61% | +3,351.02 | 47,399.33 | 47,399.33 | קניה חזקה |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 47,399.33 | +7.61% | +3,351.02 | 47,399.33 | 47,399.33 | קניה חזקה |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 47,399.33 | +7.50% | +3,306.93 | 47,399.33 | 47,399.33 | קניה חזקה |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 48,016.62 | +8.63% | +3,813.99 | 48,016.62 | 48,016.62 | קניה חזקה |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 48,060.72 | +8.57% | +3,791.95 | 48,060.72 | 48,060.72 | קניה חזקה |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 48,104.81 | +8.40% | +3,725.81 | 48,104.81 | 48,104.81 | קניה חזקה |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 48,237.09 | +8.42% | +3,747.86 | 48,237.09 | 48,237.09 | קניה חזקה |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 48,281.18 | +8.42% | +3,747.86 | 48,281.18 | 48,281.18 | קניה חזקה |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 48,325.27 | +8.35% | +3,725.81 | 48,325.27 | 48,325.27 | קניה חזקה |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 49,273.26 | +9.02% | +4,078.55 | 49,273.26 | 49,273.26 | קניה חזקה |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 49,273.26 | +8.87% | +4,012.41 | 49,273.26 | 49,273.26 | קניה חזקה |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 49,273.26 | — | — | 49,273.26 | 49,273.26 | ניטראלי |