SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107.10 | +0.19% | 0.20 | 108.80 | 106.90 | קניה חזקה |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 107.25 | +0.37% | 0.40 | 107.25 | 106.45 | קניה |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 106.40 | +0.38% | 0.40 | 106.40 | 105.60 | קניה |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105.55 | +0.48% | 0.50 | 105.55 | 104.75 | קניה |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.60 | +0.34% | 0.35 | 104.60 | 103.90 | קניה |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.55 | +0.10% | 0.10 | 103.65 | 103.15 | קניה |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.60 | +1.01% | 1.05 | 102.70 | 100.80 | קניה חזקה |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101.90 | +0.99% | 1.00 | 101.90 | 100.95 | קניה |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.25 | +0.98% | 1.00 | 101.25 | 101.25 | קניה |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.60 | +0.96% | 0.95 | 100.60 | 99.00 | קניה |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.95 | +0.96% | 0.95 | 99.95 | 99.45 | קניה חזקה |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.35 | +0.92% | 0.90 | 99.35 | 99.35 | קניה |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.75 | +0.90% | 0.90 | 98.75 | 98.75 | קניה |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.20 | +0.90% | 0.90 | 98.20 | 98.20 | קניה |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.70 | +0.96% | 0.95 | 97.70 | 97.70 | קניה |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.20 | +1.01% | 0.95 | 97.20 | 97.20 | קניה |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.70 | +1.08% | 1.05 | 96.70 | 96.70 | קניה |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.20 | +1.05% | 1.00 | 96.20 | 96.20 | קניה |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.70 | +1.05% | 1.00 | 95.70 | 95.70 | קניה |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.20 | +1.05% | 1.00 | 95.20 | 95.20 | קניה |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.75 | +1.06% | 1.00 | 94.75 | 94.75 | קניה |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.30 | +1.07% | 1.00 | 94.30 | 94.30 | קניה |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93.80 | +1.08% | 1.00 | 93.80 | 93.80 | קניה |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.40 | +1.08% | 1.00 | 93.40 | 93.40 | קניה |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92.95 | +1.08% | 1.00 | 92.95 | 92.95 | ניטראלי |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.55 | +1.07% | 1.00 | 92.55 | 92.55 | ניטראלי |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.15 | +1.07% | 1.00 | 92.15 | 92.15 | ניטראלי |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91.75 | +1.08% | 1.00 | 91.75 | 91.75 | ניטראלי |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.35 | +1.08% | 1.00 | 91.35 | 91.35 | מכירה |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90.95 | +1.09% | 1.00 | 90.95 | 90.95 | מכירה |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90.55 | +1.09% | 1.00 | 90.55 | 90.55 | מכירה |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.20 | +1.11% | 1.00 | 90.20 | 90.20 | מכירה |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89.80 | +1.11% | 1.00 | 89.80 | 89.80 | מכירה |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89.40 | +1.13% | 1.00 | 89.40 | 89.40 | מכירה |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.05 | +1.15% | 1.00 | 89.05 | 89.05 | מכירה |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88.70 | +1.15% | 1.00 | 88.70 | 88.70 | מכירה |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.35 | +1.17% | 1.00 | 88.35 | 88.35 | מכירה |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.05 | +1.18% | 1.05 | 88.05 | 88.05 | מכירה |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87.70 | +1.18% | 1.00 | 87.70 | 87.70 | מכירה |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87.30 | +1.18% | 1.00 | 87.30 | 87.30 | מכירה |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 86.95 | +1.19% | 1.00 | 86.95 | 86.95 | מכירה |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86.60 | +1.19% | 1.00 | 86.60 | 86.60 | מכירה |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86.25 | +1.21% | 1.05 | 86.25 | 86.25 | מכירה |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 85.95 | +1.21% | 1.05 | 85.95 | 85.95 | מכירה |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 85.60 | +1.23% | 1.05 | 85.60 | 85.60 | מכירה |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85.30 | +1.23% | 1.05 | 85.30 | 85.30 | מכירה |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 84.95 | +1.25% | 1.05 | 84.95 | 84.95 | מכירה |