SGX IODEX Iron Ore Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.85 | +0.43% | +0.45 | 105.85 | 105.15 | קניה חזקה |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106.15 | +0.66% | +0.70 | 106.30 | 105.00 | קניה חזקה |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.85 | +0.57% | +0.60 | 105.95 | 104.80 | קניה |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.60 | +0.62% | +0.65 | 105.60 | 104.50 | קניה |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.75 | +0.64% | +0.65 | 102.75 | 101.70 | קניה חזקה |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.65 | +0.10% | +0.10 | 101.95 | 101.20 | קניה חזקה |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101.00 | −1.11% | −1.15 | 102.20 | 100.25 | קניה |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.40 | −1.07% | −1.10 | 100.40 | 100.40 | קניה |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.80 | −1.02% | −1.05 | 99.80 | 99.80 | קניה |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.25 | −1.04% | −1.05 | 99.25 | 99.25 | קניה |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.65 | −1.09% | −1.10 | 98.65 | 98.65 | קניה |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98.10 | −1.05% | −1.05 | 98.10 | 98.10 | קניה |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.55 | −1.07% | −1.05 | 97.55 | 97.55 | קניה |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97.00 | −1.09% | −1.05 | 97.00 | 97.00 | קניה |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.45 | −1.12% | −1.10 | 96.45 | 96.45 | קניה |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.95 | −1.09% | −1.05 | 95.95 | 95.95 | קניה |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.40 | −1.12% | −1.10 | 95.40 | 95.40 | קניה |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.90 | −1.14% | −1.10 | 94.90 | 94.90 | קניה |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.45 | −1.16% | −1.10 | 94.45 | 94.45 | קניה |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.95 | −1.17% | −1.10 | 93.95 | 93.95 | קניה |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.50 | −1.18% | −1.10 | 93.50 | 93.50 | קניה |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.05 | −1.20% | −1.15 | 93.05 | 93.05 | קניה |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.60 | −1.22% | −1.15 | 92.60 | 92.60 | קניה |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.15 | −1.22% | −1.15 | 92.15 | 92.15 | קניה |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.70 | −1.24% | −1.15 | 91.70 | 91.70 | ניטראלי |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.30 | −1.25% | −1.15 | 91.30 | 91.30 | קניה |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.85 | −1.27% | −1.15 | 90.85 | 90.85 | קניה |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.45 | −1.29% | −1.20 | 90.45 | 90.45 | ניטראלי |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.10 | −1.30% | −1.20 | 90.10 | 90.10 | ניטראלי |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.90 | −1.26% | −1.15 | 89.90 | 89.90 | ניטראלי |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.70 | −1.28% | −1.15 | 89.70 | 89.70 | קניה |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.30 | −1.27% | −1.15 | 89.30 | 89.30 | קניה |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.95 | −1.33% | −1.20 | 88.95 | 88.95 | ניטראלי |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.60 | −1.38% | −1.25 | 88.60 | 88.60 | ניטראלי |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.35 | −1.38% | −1.25 | 88.35 | 88.35 | ניטראלי |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.10 | −1.35% | −1.20 | 88.10 | 88.10 | ניטראלי |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.85 | −1.35% | −1.20 | 87.85 | 87.85 | ניטראלי |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.55 | −1.35% | −1.20 | 87.55 | 87.55 | קניה |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.25 | −1.37% | −1.20 | 87.25 | 87.25 | ניטראלי |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.95 | −1.38% | −1.20 | 86.95 | 86.95 | ניטראלי |