SGX IODEX Iron Ore Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.60 | −0.09% | −0.10 | 105.60 | 105.55 | קניה |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106.20 | +0.19% | +0.20 | 106.25 | 105.90 | קניה |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.95 | +0.09% | +0.10 | 105.95 | 105.65 | קניה |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.80 | +0.19% | +0.20 | 105.80 | 105.50 | קניה |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.15 | +0.10% | +0.10 | 103.15 | 102.90 | קניה |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.55 | −0.05% | −0.05 | 102.70 | 102.55 | קניה |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.10 | −0.67% | −0.70 | 102.10 | 102.10 | קניה |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.55 | −0.67% | −0.70 | 101.55 | 101.55 | קניה |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.95 | −0.72% | −0.75 | 100.95 | 100.95 | קניה |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.45 | −0.69% | −0.70 | 100.45 | 100.45 | קניה |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.90 | −0.69% | −0.70 | 99.90 | 99.90 | קניה |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.35 | −0.71% | −0.70 | 99.35 | 99.35 | קניה |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.80 | −0.73% | −0.75 | 98.80 | 98.80 | קניה |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.30 | −0.74% | −0.75 | 98.30 | 98.30 | קניה |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.75 | −0.76% | −0.75 | 97.75 | 97.75 | קניה |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.25 | −0.79% | −0.75 | 97.25 | 97.25 | קניה |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.80 | −0.74% | −0.70 | 96.80 | 96.80 | קניה |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.40 | −0.71% | −0.70 | 96.40 | 96.40 | קניה |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.95 | −0.67% | −0.65 | 95.95 | 95.95 | קניה |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.50 | −0.70% | −0.65 | 95.50 | 95.50 | קניה |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.05 | −0.72% | −0.70 | 95.05 | 95.05 | קניה |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.55 | −0.76% | −0.70 | 94.55 | 94.55 | קניה |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.15 | −0.75% | −0.70 | 94.15 | 94.15 | קניה |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.75 | −0.74% | −0.70 | 93.75 | 93.75 | קניה |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.30 | −0.73% | −0.70 | 93.30 | 93.30 | קניה |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.90 | −0.75% | −0.70 | 92.90 | 92.90 | קניה |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.50 | −0.75% | −0.70 | 92.50 | 92.50 | קניה |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92.05 | −0.75% | −0.70 | 92.05 | 92.05 | קניה |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.70 | −0.82% | −0.75 | 91.70 | 91.70 | קניה |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.35 | −0.91% | −0.85 | 91.35 | 91.35 | קניה |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91.00 | −1.00% | −0.90 | 91.00 | 91.00 | קניה |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.70 | −0.99% | −0.90 | 90.70 | 90.70 | קניה |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.40 | −0.93% | −0.85 | 90.40 | 90.40 | קניה |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90.15 | −0.90% | −0.80 | 90.15 | 90.15 | קניה |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.80 | −0.93% | −0.85 | 89.80 | 89.80 | קניה |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.55 | −0.95% | −0.85 | 89.55 | 89.55 | קניה |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89.25 | −1.01% | −0.90 | 89.25 | 89.25 | קניה |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.95 | −0.98% | −0.90 | 88.95 | 88.95 | קניה |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.65 | −0.96% | −0.85 | 88.65 | 88.65 | קניה |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.35 | −0.93% | −0.85 | 88.35 | 88.35 | קניה |