SGX FTSE Emerging Market Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 703.0 | −0.24% | −1.7 | 703.0 | 703.0 | קניה |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 704.9 | −0.23% | −1.6 | 704.9 | 704.9 | קניה |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 706.1 | −0.23% | −1.6 | 706.1 | 706.1 | קניה |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 710.0 | −0.22% | −1.6 | 710.0 | 710.0 | קניה |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 709.8 | −0.22% | −1.6 | 709.8 | 709.8 | קניה |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 709.6 | −0.21% | −1.5 | 709.6 | 709.6 | קניה |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 713.1 | −0.20% | −1.4 | 713.1 | 713.1 | קניה |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 716.0 | −0.18% | −1.3 | 716.0 | 716.0 | קניה |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 715.2 | −0.18% | −1.3 | 715.2 | 715.2 | קניה |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 714.2 | −0.18% | −1.3 | 714.2 | 714.2 | קניה |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 717.6 | −0.15% | −1.1 | 717.6 | 717.6 | קניה |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 720.6 | −0.14% | −1.0 | 720.6 | 720.6 | קניה |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 719.9 | −0.14% | −1.0 | 719.9 | 719.9 | קניה |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 719.3 | −0.12% | −0.9 | 719.3 | 719.3 | קניה |