SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.53 | −0.10% | −0.01 | 9.53 | 9.53 | ניטראלי |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.65 | −2.03% | −0.20 | 9.65 | 9.65 | ניטראלי |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.65 | −2.53% | −0.25 | 9.65 | 9.65 | מכירה |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.65 | −2.53% | −0.25 | 9.65 | 9.65 | מכירה |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.92 | −0.90% | −0.09 | 9.92 | 9.92 | ניטראלי |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.95 | −1.09% | −0.11 | 9.95 | 9.95 | מכירה |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.95 | −1.49% | −0.15 | 9.95 | 9.95 | מכירה |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.15 | −1.46% | −0.15 | 10.15 | 10.15 | מכירה |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.25 | −1.06% | −0.11 | 10.25 | 10.25 | קניה |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.31 | −0.48% | −0.05 | 10.31 | 10.31 | קניה |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.37 | −0.19% | −0.02 | 10.37 | 10.37 | ניטראלי |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.37 | −0.58% | −0.06 | 10.37 | 10.37 | מכירה |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.37 | −1.05% | −0.11 | 10.37 | 10.37 | מכירה |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | מכירה |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | מכירה |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | מכירה |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.05 | +0.18% | +0.02 | 11.05 | 11.05 | קניה |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.08 | +0.27% | +0.03 | 11.08 | 11.08 | קניה |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.10 | +0.18% | +0.02 | 11.10 | 11.10 | קניה |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | קניה |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | קניה |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | קניה |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | קניה |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | קניה |