חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1185 | −2.47% | −0.0030 | 0.1185 | 0.1185 | מכירה חזקה |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1150 | −2.95% | −0.0035 | 0.1150 | 0.1150 | מכירה חזקה |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1125 | −2.17% | −0.0025 | 0.1125 | 0.1125 | מכירה חזקה |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1100 | −4.35% | −0.0050 | 0.1100 | 0.1100 | מכירה חזקה |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1100 | −4.35% | −0.0050 | 0.1100 | 0.1100 | מכירה חזקה |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1075 | −4.44% | −0.0050 | 0.1075 | 0.1075 | מכירה חזקה |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1075 | −4.44% | −0.0050 | 0.1075 | 0.1075 | מכירה חזקה |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1075 | −4.44% | −0.0050 | 0.1075 | 0.1075 | מכירה חזקה |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1050 | −4.55% | −0.0050 | 0.1050 | 0.1050 | מכירה חזקה |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1050 | −4.55% | −0.0050 | 0.1050 | 0.1050 | מכירה חזקה |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1050 | −4.55% | −0.0050 | 0.1050 | 0.1050 | מכירה חזקה |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1025 | −4.65% | −0.0050 | 0.1025 | 0.1025 | מכירה חזקה |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1025 | −4.65% | −0.0050 | 0.1025 | 0.1025 | מכירה חזקה |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1025 | −4.65% | −0.0050 | 0.1025 | 0.1025 | מכירה חזקה |