SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite Futures

אין עיסקאות
ראה על הסופר-גרפים

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024)
2024-06-280.1900−2.56%−0.00500.19000.1900
קניה
LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024)
2024-07-310.2050−6.82%−0.01500.20500.2050
קניה
LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024)
2024-08-300.1850−5.13%−0.01000.18500.1850
קניה
LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024)
2024-09-300.1800−2.70%−0.00500.18000.1800
קניה
LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024)
2024-10-300.1750−2.78%−0.00500.17500.1750
קניה
LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024)
2024-11-290.1700−2.86%−0.00500.17000.1700
קניה
LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024)
2024-12-310.1650−2.94%−0.00500.16500.1650
קניה
LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025)
2025-01-310.1625−1.52%−0.00250.16250.1625
קניה
LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025)
2025-02-280.1625−1.52%−0.00250.16250.1625
קניה
LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025)
2025-03-280.1625−1.52%−0.00250.16250.1625
קניה
LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025)
2025-04-300.1600−1.54%−0.00250.16000.1600
קניה
LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025)
2025-05-300.1600−1.54%−0.00250.16000.1600
קניה
LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025)
2025-06-300.1600−1.54%−0.00250.16000.1600
קניה
LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025)
2025-07-310.1575−1.56%−0.00250.15750.1575
קניה
LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025)
2025-08-290.1575−1.56%−0.00250.15750.1575
קניה
LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025)
2025-09-300.1575−1.56%−0.00250.15750.1575
קניה
LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025)
2025-10-310.1550−1.59%−0.00250.15500.1550
קניה
LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025)
2025-11-280.1550−1.59%−0.00250.15500.1550
קניה
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025)
2025-12-310.1550−1.59%−0.00250.15500.1550
קניה