SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.78 | +0.22% | +0.20 | 90.78 | 90.78 | קניה |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.57 | +0.22% | +0.20 | 90.57 | 90.57 | קניה |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.71 | +0.22% | +0.20 | 90.71 | 90.71 | קניה |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.54 | +0.17% | +0.15 | 90.54 | 90.54 | קניה |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.09 | +0.17% | +0.15 | 90.09 | 90.09 | ניטראלי |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.94 | +0.17% | +0.15 | 89.94 | 89.94 | קניה |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.38 | +0.17% | +0.15 | 89.38 | 89.38 | קניה |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.76 | +0.17% | +0.15 | 88.76 | 88.76 | קניה |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.14 | +0.16% | +0.14 | 88.14 | 88.14 | קניה |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.53 | +0.17% | +0.15 | 87.53 | 87.53 | קניה |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.95 | +0.17% | +0.15 | 86.95 | 86.95 | קניה |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.37 | +0.16% | +0.14 | 86.37 | 86.37 | קניה |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.79 | +0.16% | +0.14 | 85.79 | 85.79 | קניה |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.22 | +0.18% | +0.15 | 85.22 | 85.22 | קניה |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.64 | +0.17% | +0.14 | 84.64 | 84.64 | קניה |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.06 | +0.17% | +0.14 | 84.06 | 84.06 | קניה |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.47 | +0.17% | +0.14 | 83.47 | 83.47 | קניה |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.00 | +0.17% | +0.14 | 83.00 | 83.00 | קניה |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.53 | +0.17% | +0.14 | 82.53 | 82.53 | קניה |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.07 | +0.17% | +0.14 | 82.07 | 82.07 | קניה |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.55 | +0.17% | +0.14 | 81.55 | 81.55 | קניה |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.02 | +0.16% | +0.13 | 81.02 | 81.02 | קניה |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.50 | +0.17% | +0.14 | 80.50 | 80.50 | קניה |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.98 | +0.18% | +0.14 | 79.98 | 79.98 | קניה |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.46 | +0.18% | +0.14 | 79.46 | 79.46 | קניה |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.93 | +0.16% | +0.13 | 78.93 | 78.93 | קניה |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.39 | +0.18% | +0.14 | 78.39 | 78.39 | קניה |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.06 | +0.18% | +0.14 | 78.06 | 78.06 | קניה |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.51 | +0.17% | +0.13 | 77.51 | 77.51 | קניה |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.14 | +0.17% | +0.13 | 77.14 | 77.14 | קניה |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.59 | +0.17% | +0.13 | 76.59 | 76.59 | קניה |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.33 | +0.17% | +0.13 | 76.33 | 76.33 | קניה |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.06 | +0.17% | +0.13 | 76.06 | 76.06 | קניה |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.80 | +0.17% | +0.13 | 75.80 | 75.80 | קניה |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.53 | +0.17% | +0.13 | 75.53 | 75.53 | קניה |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.27 | +0.17% | +0.13 | 75.27 | 75.27 | קניה |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.00 | +0.17% | +0.13 | 75.00 | 75.00 | קניה |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.74 | +0.17% | +0.13 | 74.74 | 74.74 | קניה |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.47 | +0.16% | +0.12 | 74.47 | 74.47 | קניה |