SGX ICIS Isomer MX FOB Korea Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 676.84 | +0.40% | +2.73 | 676.84 | 676.84 | מכירה |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 669.64 | +0.33% | +2.17 | 669.64 | 669.64 | מכירה |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 669.95 | +0.30% | +1.98 | 669.95 | 669.95 | מכירה |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 669.95 | +0.33% | +2.23 | 669.95 | 669.95 | מכירה |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 670.70 | +0.34% | +2.29 | 670.70 | 670.70 | מכירה |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 670.95 | +0.34% | +2.29 | 670.95 | 670.95 | מכירה |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 671.20 | +0.34% | +2.29 | 671.20 | 671.20 | מכירה |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 671.39 | +0.34% | +2.30 | 671.39 | 671.39 | מכירה |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 671.58 | +0.34% | +2.30 | 671.58 | 671.58 | מכירה |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 671.70 | +0.34% | +2.29 | 671.70 | 671.70 | מכירה |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 671.83 | +0.34% | +2.30 | 671.83 | 671.83 | מכירה |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 671.95 | +0.34% | +2.29 | 671.95 | 671.95 | מכירה |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 672.08 | +0.34% | +2.30 | 672.08 | 672.08 | מכירה |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 672.20 | +0.34% | +2.29 | 672.20 | 672.20 | מכירה |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 672.33 | +0.34% | +2.30 | 672.33 | 672.33 | מכירה |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 672.45 | +0.34% | +2.29 | 672.45 | 672.45 | מכירה |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 672.58 | +0.34% | +2.30 | 672.58 | 672.58 | מכירה |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 672.70 | +0.34% | +2.29 | 672.70 | 672.70 | מכירה |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 672.83 | +0.34% | +2.30 | 672.83 | 672.83 | מכירה |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 672.95 | +0.34% | +2.29 | 672.95 | 672.95 | מכירה |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673.08 | +0.34% | +2.30 | 673.08 | 673.08 | מכירה |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 673.20 | +0.34% | +2.29 | 673.20 | 673.20 | מכירה |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 673.33 | +0.34% | +2.30 | 673.33 | 673.33 | מכירה |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 673.45 | +0.34% | +2.29 | 673.45 | 673.45 | מכירה |