סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000016408 USDT | +4.19% | 49.39 M | −4.02% | 0.000016746 USDT | 0.000015585 USDT | 1.13 T | מכירה |
SHIBKRWShiba Inu / KRW | UpBit | 0.025620 KRW | +3.22% | 45.7 M | −23.34% | 0.026270 KRW | 0.024490 KRW | 1.61 T | מכירה |
SHIBUSDCSHIBA INU / USDC | Coinbase | 0.00001643 USDC | +4.19% | 30.1 M | −38.37% | 0.00001675 USDC | 0.00001560 USDC | 697.84 B | מכירה |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001643 USD | +4.19% | 29.92 M | −38.63% | 0.00001675 USD | 0.00001560 USD | 697.84 B | מכירה |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000016403 USDT | +4.28% | 16.23 M | −24.35% | 0.000016748 USDT | 0.000015603 USDT | 482.81 B | מכירה |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000016415 USDT | +4.27% | 11.44 M | −27.87% | 0.000016753 USDT | 0.000015595 USDT | 293.32 B | מכירה |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000164227 USDT | +4.16% | 8.2 M | −29.59% | 0.0000167270 USDT | 0.0000155942 USDT | 194.31 B | מכירה |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001578 EUR | +3.75% | 4.53 M | −6.11% | 0.00001615 EUR | 0.00001503 EUR | 148.81 B | מכירה |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000016429 USD | +4.30% | 3.66 M | −0.15% | 0.000016760 USD | 0.000015584 USD | 68.41 B | מכירה |
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACT | KCEX | 0.016408 USDT | +4.20% | 3.36 M | −20.14% | 0.016742 USDT | 0.015586 USDT | 81.14 M | מכירה |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000016440 USDT | +4.36% | 2.71 M | −2.97% | 0.000016740 USDT | 0.000015592 USDT | 51.96 B | מכירה |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001626 USDT | +3.63% | 2.67 M | −35.27% | 0.00001672 USDT | 0.00001558 USDT | 122.5 B | מכירה |
SHIBEURShiba Inu / Euro | Bitvavo | 0.000015769 EUR | +3.68% | 1.82 M | −3.52% | 0.000016152 EUR | 0.000015030 EUR | 34.17 B | מכירה |
SHIBUSDTSHIBA INU / USD TETHER | KCEX | 0.00001643 USDT | +4.32% | 1.36 M | −29.14% | 0.00001675 USDT | 0.00001560 USDT | 32.32 B | מכירה |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000164214 USDT | +4.15% | 1.27 M | −38.15% | 0.0000167249 USDT | 0.0000155961 USDT | 33.14 B | מכירה |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000164 USDT | +3.80% | 1.04 M | −62.54% | 0.0000167 USDT | 0.0000156 USDT | 21.43 B | מכירה |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001641 USD | +3.80% | 801.71 K | +9.00% | 0.00001677 USD | 0.00001561 USD | 9.81 B | מכירה |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001311 GBP | +3.64% | 723.88 K | −26.12% | 0.00001344 GBP | 0.00001251 GBP | 15.59 B | מכירה |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001649 USDT | +4.24% | 316.46 K | +4.42% | 0.00001675 USDT | 0.00001556 USDT | 9.25 B | מכירה |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001639 USD | +4.26% | 252.5 K | −12.89% | 0.00001671 USD | 0.00001556 USD | 107.01 K | מכירה |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002213 SGD | +4.04% | 251.78 K | −11.69% | 0.00002261 SGD | 0.00002104 SGD | 144.71 K | מכירה |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001462007 USDC | −3.08% | 134.62 K | +51,699,131.95% | 0.00001504402 USDC | 0.00001167411 USDC | 9.64 B | מכירה חזקה |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000016451 USDC | +4.15% | 95.86 K | −61.77% | 0.000016628 USDC | 0.000015607 USDC | 2.08 B | מכירה |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001570 EUR | +3.22% | 78.23 K | −75.26% | 0.00001622 EUR | 0.00001519 EUR | 989.88 M | מכירה |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001571 EUR | +3.70% | 66.57 K | −55.19% | 0.00001596 EUR | 0.00001511 EUR | 1.39 B | מכירה |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | Bitso | 0.00001640 USDC | +0.68% | 65.35 K | −41.53% | 0.00001670 USDC | 0.00001612 USDC | 903.79 M | מכירה |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00071476 UAH | +4.38% | 64.37 K | −49.24% | 0.00072691 UAH | 0.00067868 UAH | 1.41 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001625 USD | +5.04% | 53.04 K | −78.91% | 0.00001685 USD | 0.00001575 USD | 838.84 M | מכירה |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00058693 TRY | +3.60% | 48 K | −79.10% | 0.00059211 TRY | 0.00056314 TRY | 510.84 M | מכירה |
SHIBUSDCShiba Inu / USD Coin | Bitvavo | 0.000016186 USDC | +1.91% | 45.71 K | −44.42% | 0.000016621 USDC | 0.000015603 USDC | 471.67 M | מכירה |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00054726 THB | +1.73% | 26.3 K | −18.84% | 0.00056000 THB | 0.00052338 THB | 703.43 M | מכירה |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000167 BTC | +3.73% | 20.12 K | +13.04% | 0.000000000170 BTC | 0.000000000159 BTC | 389.01 M | ניטראלי |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | Bitso | 0.000094426 BRL | +2.75% | 6.73 K | −57.72% | 0.000096710 BRL | 0.000093756 BRL | 2.46 M | מכירה |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000163474 USDC | +3.75% | 4.93 K | −15.58% | 0.0000166483 USDC | 0.0000156680 USDC | 110.14 M | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006145 DOGE | +4.22% | 2.2 K | +119.91% | 0.00006248 DOGE | 0.00005930 DOGE | 99.68 M | קניה |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001668953 USD | +6.65% | 1.63 K | +50,834.48% | 0.00001668953 USD | 0.00001668953 USD | 97.48 M | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000017 BTC | +6.25% | 1.63 K | +49,184.15% | 0.00000000017 BTC | 0.00000000017 BTC | 97.48 M | ניטראלי |
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USD | Uniswap v3 (Ethereum) | 0.00001647 USD | +5.48% | — | — | 0.00001647 USD | 0.00001561 USD | 1.12 K | מכירה |
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) | Uniswap v2 (Ethereum) | 0.000000005826 WETH | +1.10% | — | — | 0.000000006033 WETH | 0.000000005731 WETH | 2.95 B | מכירה |
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) | Uniswap v2 (Ethereum) | 0.000000005844 WETH | +1.38% | — | — | 0.000000005997 WETH | 0.000000005741 WETH | 10.51 B | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USD | Uniswap v2 (Ethereum) | 0.000016189854 USD | +2.53% | — | — | 0.000016700632 USD | 0.000015628720 USD | 47.92 K | מכירה |
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) | VVS Finance (Cronos) | 0.0001554 WCRO | +5.23% | — | — | 0.0001577 WCRO | 0.0001469 WCRO | 1.21 B | קניה |
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USD | VVS Finance (Cronos) | 0.000 USD | +4.28% | — | — | 0.000 USD | 0.000 USD | 3.41 K | מכירה |
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) | VVS Finance (Cronos) | 6.188 VVS | +6.21% | — | — | 6.248 VVS | 5.790 VVS | 214.63 M | קניה חזקה |
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USD | VVS Finance (Cronos) | 0.0000163 USD | +3.15% | — | — | 0.0000166 USD | 0.0000156 USD | 19.36 K | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001638604 USD | +3.44% | — | — | 0.00001666531 USD | 0.00001562523 USD | 4.25 K | מכירה |
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) | Raydium (Solana) | 0.0000004257 SOL | +0.79% | — | — | 0.0000005587 SOL | 0.0000004215 SOL | 175.08 M | קניה חזקה |
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USD | Raydium (Solana) | 0.0000877318 USD | +0.29% | — | — | 0.0001153128 USD | 0.0000858512 USD | 17.31 K | קניה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001638 USD | +3.66% | — | — | 0.00001667 USD | 0.00001558 USD | 153.99 K | מכירה |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001642 USDT | +4.19% | — | — | 0.00001675 USDT | 0.00001559 USDT | 662.25 B | מכירה |
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) | Biswap v2 (BNB chain) | 0.00000002848 WBNB | +3.43% | — | — | 0.00000002882 WBNB | 0.00000002746 WBNB | 148.04 M | מכירה |
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USD | Biswap v2 (BNB chain) | 0.00001627869 USD | +3.19% | — | — | 0.00001662185 USD | 0.00001568288 USD | 2.4 K | מכירה |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006023 USD | −2.11% | — | — | 0.00000006203 USD | 0.00000005937 USD | 554 | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001637 USD | +5.39% | — | — | 0.00001656 USD | 0.00001569 USD | 12.55 K | מכירה |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000016411 USDT | +4.21% | — | — | 0.000016767 USDT | 0.000015574 USDT | 54.64 M | מכירה |
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USD | Uniswap v2 (Ethereum) | 0.000016199623 USD | +2.56% | — | — | 0.000016583877 USD | 0.000015646186 USD | 170.24 K | מכירה |
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) | PancakeSwap v2 (BNB chain) | 0.00000002858 WBNB | +3.35% | — | — | 0.00000002890 WBNB | 0.00000002734 WBNB | 262.98 M | ניטראלי |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00001656 USD | +6.55% | — | — | 0.00001656 USD | 0.00001554 USD | 799 | מכירה |
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001640187 USD | +4.05% | — | — | 0.00001668635 USD | 0.00001564823 USD | 105.38 K | מכירה |
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) | PancakeSwap v3 (BNB chain) | 0.00000002861 WBNB | +3.99% | — | — | 0.00000002894 WBNB | 0.00000002733 WBNB | 6.5 B | מכירה |