סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000017821 USDT | +1.28% | 33.16 M | −31.07% | 0.000017883 USDT | 0.000017524 USDT | 48.7 B | מכירה |
SHIBKRWShiba Inu / KRW | UpBit | 0.027810 KRW | +0.69% | 24.44 M | −27.10% | 0.027880 KRW | 0.027470 KRW | 67.14 B | מכירה |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000017835 USDT | +1.02% | 16.53 M | −12.75% | 0.000017897 USDT | 0.000017585 USDT | 49.23 B | מכירה חזקה |
SHIBUSDCSHIBA INU / USDC | Coinbase | 0.00001783 USDC | +1.25% | 14.97 M | −17.14% | 0.00001790 USDC | 0.00001753 USDC | 58.36 B | מכירה חזקה |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001783 USD | +1.25% | 14.86 M | −17.75% | 0.00001790 USD | 0.00001753 USD | 56.96 B | מכירה חזקה |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000178270 USDT | +1.21% | 4.92 M | −14.20% | 0.0000178733 USDT | 0.0000175273 USDT | 4.01 B | מכירה חזקה |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000017827 USDT | +1.16% | 3.99 M | −2.50% | 0.000017888 USDT | 0.000017537 USDT | 6.98 B | מכירה חזקה |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001724 EUR | +1.23% | 2.5 M | +20.96% | 0.00001731 EUR | 0.00001697 EUR | 3.89 B | מכירה חזקה |
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACT | KCEX | 0.017809 USDT | +1.22% | 2.39 M | −5.55% | 0.017883 USDT | 0.017523 USDT | 4.76 M | מכירה חזקה |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000017817 USD | +1.24% | 2.16 M | +24.60% | 0.000017880 USD | 0.000017545 USD | 2.64 B | מכירה חזקה |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001786 USDT | +0.39% | 1.07 M | −35.56% | 0.00001786 USDT | 0.00001762 USDT | 9.55 B | מכירה חזקה |
SHIBUSDTSHIBA INU / USD TETHER | KCEX | 0.00001782 USDT | +1.19% | 941.31 K | −5.07% | 0.00001790 USDT | 0.00001753 USDT | 2.21 B | מכירה חזקה |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000178308 USDT | +1.01% | 854.97 K | −27.86% | 0.0000179019 USDT | 0.0000175965 USDT | 3.04 B | מכירה חזקה |
SHIBEURShiba Inu / Euro | Bitvavo | 0.000017265 EUR | +1.28% | 822.03 K | −3.34% | 0.000017316 EUR | 0.000016983 EUR | 1 B | מכירה חזקה |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000017840 USDT | +1.21% | 711.39 K | +13.61% | 0.000017875 USDT | 0.000017552 USDT | 610.27 M | מכירה חזקה |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000179 USDT | +1.13% | 530.78 K | +45.03% | 0.0000179 USDT | 0.0000176 USDT | 3.21 B | מכירה חזקה |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001788 USDT | +1.13% | 323.8 K | +10.55% | 0.00001792 USDT | 0.00001761 USDT | 739.51 M | מכירה חזקה |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002413 SGD | +1.17% | 260.99 K | +14.00% | 0.00002423 SGD | 0.00002377 SGD | 21.24 K | מכירה חזקה |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00064062 TRY | +0.68% | 260.57 K | +8.11% | 0.00064062 TRY | 0.00063738 TRY | 136.38 M | מכירה חזקה |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001778 USD | +1.20% | 260.32 K | +13.87% | 0.00001785 USD | 0.00001751 USD | 15.65 K | מכירה חזקה |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001438 GBP | +1.20% | 257.2 K | −48.01% | 0.00001442 GBP | 0.00001416 GBP | 459.96 M | מכירה חזקה |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001722 EUR | +1.35% | 249.1 K | −22.19% | 0.00001726 EUR | 0.00001694 EUR | 702.73 M | מכירה חזקה |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001793 USD | +1.36% | 172.58 K | −9.93% | 0.00001793 USD | 0.00001764 USD | 229.25 M | מכירה חזקה |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001783 USD | +1.19% | 115.48 K | −91.84% | 0.00001786 USD | 0.00001759 USD | 221.06 M | מכירה חזקה |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001714 EUR | 0.00% | 83.1 K | −0.47% | 0.00001714 EUR | 0.00001714 EUR | 5 M | מכירה חזקה |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00076992 UAH | +1.02% | 70.76 K | −12.76% | 0.00077357 UAH | 0.00075721 UAH | 146.96 M | מכירה חזקה |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00061007 THB | +0.52% | 67.5 K | +122.97% | 0.00061007 THB | 0.00060169 THB | 11.58 M | מכירה חזקה |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | Bitso | 0.00001784 USDC | −6.79% | 42.38 K | −11.12% | 0.00001914 USDC | 0.00001749 USDC | 1.98 B | מכירה חזקה |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000017812 USDC | +0.82% | 22.17 K | −78.97% | 0.000017866 USDC | 0.000017702 USDC | 61.47 M | מכירה חזקה |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00005731 DOGE | 0.00% | 17.91 K | +938.23% | 0.00005731 DOGE | 0.00005731 DOGE | 1 B | מכירה |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000178678 USDC | +0.89% | 9.8 K | +65.39% | 0.0000179139 USDC | 0.0000176321 USDC | 8.02 M | מכירה חזקה |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | Bitso | 0.000108041 BRL | −3.22% | 7.97 K | +337.74% | 0.000111699 BRL | 0.000108041 BRL | 28.71 M | מכירה חזקה |
SHIBUSDCShiba Inu / USD Coin | Bitvavo | 0.000017659 USDC | −5.94% | 7.31 K | +32.54% | 0.000018699 USDC | 0.000017527 USDC | 407.8 M | מכירה חזקה |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000176 BTC | +0.57% | 4.48 K | −77.92% | 0.000000000177 BTC | 0.000000000175 BTC | 15.93 M | קניה |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000018 BTC | 0.00% | 1 | +2.96% | 0.00000000019 BTC | 0.00000000018 BTC | 33 K | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001834492 USD | −2.72% | 1 | +2.95% | 0.00001944787 USD | 0.00001834492 USD | 33 K | מכירה |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001782926 USDC | −5.23% | 0 | +570.32% | 0.00001902712 USDC | 0.00001782926 USDC | 7 K | מכירה |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USD | VVS Finance (Cronos) | 0.000 USD | −1.55% | — | — | 0.000 USD | 0.000 USD | 1.34 K | מכירה |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) | PancakeSwap v3 (BNB chain) | 0.00000002707 WBNB | +0.40% | — | — | 0.00000002709 WBNB | 0.00000002684 WBNB | 276.54 M | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USD | Biswap v2 (BNB chain) | 0.00001777481 USD | +0.86% | — | — | 0.00001777481 USD | 0.00001762402 USD | 76 | מכירה |
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USD | Raydium (Solana) | 0.0000839059 USD | +8.63% | — | — | 0.0000843016 USD | 0.0000772423 USD | 1.93 K | קניה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) | Uniswap v2 (Ethereum) | 0.000000005664 WETH | −0.12% | — | — | 0.000000005671 WETH | 0.000000005630 WETH | 30.51 M | מכירה |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USD | Uniswap v2 (Ethereum) | 0.000017610127 USD | +0.35% | — | — | 0.000017610127 USD | 0.000017548846 USD | 1.82 K | מכירה חזקה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USD | Uniswap v2 (Ethereum) | 0.000017823730 USD | +0.63% | — | — | 0.000017823730 USD | 0.000017566418 USD | 537 | מכירה |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) | Uniswap v2 (Ethereum) | 0.000000005640 WETH | −0.21% | — | — | 0.000000005652 WETH | 0.000000005640 WETH | 103.52 M | מכירה |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000017812 USDT | +1.16% | — | — | 0.000017886 USDT | 0.000017512 USDT | 3.6 M | מכירה חזקה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001782 USD | +0.81% | — | — | 0.00001782 USD | 0.00001759 USD | 10.47 K | מכירה חזקה |
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) | Raydium (Solana) | 0.0000003867 SOL | +7.37% | — | — | 0.0000003887 SOL | 0.0000003602 SOL | 23.93 M | קניה חזקה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) | Biswap v2 (BNB chain) | 0.00000002702 WBNB | +0.11% | — | — | 0.00000002705 WBNB | 0.00000002692 WBNB | 4.3 M | מכירה |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) | VVS Finance (Cronos) | 5.700 VVS | −0.49% | — | — | 5.802 VVS | 5.648 VVS | 71.83 M | מכירה |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) | VVS Finance (Cronos) | 0.0001431 WCRO | +0.12% | — | — | 0.0001431 WCRO | 0.0001420 WCRO | 28.7 M | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) | PancakeSwap v2 (BNB chain) | 0.00000002707 WBNB | +0.03% | — | — | 0.00000002716 WBNB | 0.00000002691 WBNB | 18.18 M | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001781291 USD | +0.61% | — | — | 0.00001786980 USD | 0.00001766977 USD | 323 | מכירה |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001783 USDT | +1.19% | — | — | 0.00001790 USDT | 0.00001753 USDT | 41.81 B | מכירה חזקה |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USD | VVS Finance (Cronos) | 0.0000178 USD | +0.79% | — | — | 0.0000179 USD | 0.0000177 USD | 511 | מכירה חזקה |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000001146 USD | −0.46% | — | — | 0.0000001151 USD | 0.0000001146 USD | 1 | מכירה |
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USD | Uniswap v3 (Ethereum) | 0.00001783 USD | −4.51% | — | — | 0.00001899 USD | 0.00001783 USD | 6.79 K | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001772 USD | −6.57% | — | — | 0.00001904 USD | 0.00001772 USD | 7.78 K | מכירה חזקה |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001780076 USD | +0.95% | — | — | 0.00001780076 USD | 0.00001755486 USD | 4.88 K | מכירה חזקה |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00001766 USD | −5.31% | — | — | 0.00001917 USD | 0.00001766 USD | 1.94 K | מכירה חזקה |