סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031770 KRW | +0.35% | 41.294 M | −8.96% | 0.031810 KRW | 0.031660 KRW | 24.442 B | מכירה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022495 USDT | +0.26% | 29.448 M | +1.20% | 0.000022511 USDT | 0.000022418 USDT | 15.247 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002248 USD | +0.22% | 29.338 M | +7.90% | 0.00002251 USD | 0.00002241 USD | 6.976 B | מכירה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022497 USDT | +0.30% | 6.077 M | +6.17% | 0.000022500 USDT | 0.000022412 USDT | 429.608 M | מכירה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000225 USDT | +0.45% | 1.616 M | +16.73% | 0.0000225 USDT | 0.0000225 USDT | 374.599 M | מכירה |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000224786 USDT | +0.29% | 1.326 M | +10.01% | 0.0000224903 USDT | 0.0000224102 USDT | 310.488 M | מכירה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00072734 TRY | +0.05% | 1.09 M | +19.49% | 0.00072933 TRY | 0.00072461 TRY | 369.405 M | מכירה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002090 EUR | +0.29% | 1.076 M | +14.12% | 0.00002090 EUR | 0.00002085 EUR | 49.509 M | מכירה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002247 USDT | +0.13% | 811.247 K | +50.75% | 0.00002252 USDT | 0.00002239 USDT | 297.372 M | מכירה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000224902 USDT | +0.29% | 568.264 K | −5.86% | 0.0000225002 USDT | 0.0000224150 USDT | 397.047 M | מכירה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002083 EUR | +0.34% | 496.234 K | +10.01% | 0.00002090 EUR | 0.00002076 EUR | 200.193 M | מכירה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002261 USD | +0.22% | 265.659 K | +38.11% | 0.00002266 USD | 0.00002261 USD | 52.244 M | מכירה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001794 GBP | +0.17% | 248.006 K | −1.91% | 0.00001795 GBP | 0.00001792 GBP | 5.892 M | מכירה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002088 EUR | −4.18% | 112.046 K | +118.28% | 0.00002189 EUR | 0.00002064 EUR | 4.922 B | מכירה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022387 USDC | −0.21% | 73.719 K | −19.20% | 0.000022396 USDC | 0.000022386 USDC | 18.199 M | מכירה |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00100073 UAH | −0.47% | 67.293 K | −24.39% | 0.00100519 UAH | 0.00100073 UAH | 17.411 M | מכירה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002248 USD | 0.00% | 60.646 K | −75.15% | 0.00002248 USD | 0.00002248 USD | 4.345 M | מכירה |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000224160 USDC | +0.05% | 3.248 K | +51.65% | 0.0000224160 USDC | 0.0000224055 USDC | 869.637 K | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015630 DOGE | −0.11% | 2.524 K | +286.29% | 0.00015630 DOGE | 0.00015630 DOGE | 1 K | מכירה |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 367 | −98.39% | 0.00000000037 BTC | 0.00000000036 BTC | 31 K | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002249608 USD | +0.51% | 353 | −98.44% | 0.00002249608 USD | 0.00002188832 USD | 31 K | מכירה |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000881 USDT | +21.35% | 70 | +45.06% | 0.0000000882 USDT | 0.0000000868 USDT | 794.822 M | קניה |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002250 USDC | −1.92% | 2 | 0.00% | 0.00002250 USDC | 0.00002250 USDC | 72.649 K | מכירה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024712 USDD | +4.01% | 0 | — | 0.000024712 USDD | 0.000024712 USDD | 480.122 K | קניה |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002239 USDT | −4.45% | — | — | 0.00002370 USDT | 0.00002239 USDT | 14.997 M | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003827 WBNB | +0.02% | — | — | 0.00000003827 WBNB | 0.00000003827 WBNB | 78.152 K | מכירה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007681 WETH | −0.03% | — | — | 0.000000007727 WETH | 0.000000007680 WETH | 5.345 M | ניטראלי |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002239 USDT | −4.64% | — | — | 0.00002489 USDT | 0.00002223 USDT | 298.403 M | מכירה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.01% | — | — | 0.0000000077 WETH | 0.0000000077 WETH | 8.964 M | ניטראלי |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002248 USDT | +0.18% | — | — | 0.00002251 USDT | 0.00002244 USDT | 1.23 B | מכירה |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002314 USDC | −1.78% | — | — | 0.00002356 USDC | 0.00002301 USDC | 198.587 K | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002242 USD | −4.47% | — | — | 0.00002383 USD | 0.00002220 USD | 8.624 K | מכירה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002244 USD | +0.08% | — | — | 0.00002244 USD | 0.00002242 USD | 201 | מכירה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000233291 USDT | +3.14% | — | — | 0.0000233291 USDT | 0.0000233291 USDT | 1.181 M | מכירה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003829 WBNB | −2.66% | — | — | 0.00000004010 WBNB | 0.00000003802 WBNB | 373.973 M | מכירה |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000222629 USDC | −4.86% | — | — | 0.0000234420 USDC | 0.0000222629 USDC | 20.006 M | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002235 USD | +0.03% | — | — | 0.00002251 USD | 0.00002234 USD | 120 | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002226 USD | −4.26% | — | — | 0.00002340 USD | 0.00002219 USD | 20.68 K | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002245 USD | +0.08% | — | — | 0.00002245 USD | 0.00002244 USD | 2 | מכירה |