סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032940 KRW | −1.91% | 49.29 M | −46.44% | 0.034080 KRW | 0.032900 KRW | 1.828 T | מכירה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002338 USD | −2.05% | 36.174 M | −23.04% | 0.00002424 USD | 0.00002328 USD | 1.425 T | מכירה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023346 USDT | −2.08% | 26.466 M | −20.23% | 0.000024219 USDT | 0.000023319 USDT | 974.193 B | מכירה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023376 USDT | −2.05% | 7.037 M | −37.92% | 0.000024244 USDT | 0.000023292 USDT | 263.277 B | מכירה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002173 EUR | −2.03% | 2.391 M | −13.12% | 0.00002250 EUR | 0.00002167 EUR | 97.903 B | מכירה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001868 GBP | −1.79% | 2.253 M | +240.28% | 0.00001930 GBP | 0.00001862 GBP | 94.417 B | מכירה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000234 USDT | −2.09% | 1.504 M | −32.68% | 0.0000243 USDT | 0.0000233 USDT | 58.128 B | מכירה |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000233736 USDT | −2.03% | 1.036 M | −41.34% | 0.0000242322 USDT | 0.0000233100 USDT | 40.483 B | מכירה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000233860 USDT | −2.00% | 833.742 K | −29.45% | 0.0000242344 USDT | 0.0000233202 USDT | 30.661 B | מכירה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00075704 TRY | −2.04% | 816.36 K | +13.38% | 0.00078523 TRY | 0.00075562 TRY | 33.882 B | מכירה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002340 USDT | −2.05% | 524.503 K | −50.11% | 0.00002425 USDT | 0.00002333 USDT | 21.034 B | מכירה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002167 EUR | −2.17% | 470.804 K | −38.73% | 0.00002251 EUR | 0.00002166 EUR | 19.149 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002360 USD | −1.99% | 231.741 K | −50.20% | 0.00002444 USD | 0.00002350 USD | 9.216 B | מכירה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002347 USD | −2.53% | 96.547 K | −36.27% | 0.00002408 USD | 0.00002341 USD | 3.967 B | מכירה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023494 USDC | −1.74% | 95.712 K | −13.09% | 0.000024224 USDC | 0.000023300 USDC | 3.751 B | מכירה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002176 EUR | −1.81% | 91.623 K | −27.28% | 0.00002245 EUR | 0.00002169 EUR | 3.674 B | מכירה |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105275 UAH | −1.30% | 78.42 K | −10.85% | 0.00108504 UAH | 0.00104325 UAH | 2.633 B | מכירה |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000234093 USDC | −2.27% | 7.902 K | −23.85% | 0.0000241431 USDC | 0.0000233923 USDC | 321.869 M | מכירה |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000720 USDT | −5.01% | 1.209 K | +442.31% | 0.0000001800 USDT | 0.0000000713 USDT | 10.016 B | מכירה |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015183 DOGE | −0.72% | 177 | −85.36% | 0.00015348 DOGE | 0.00014948 DOGE | 6.367 M | ניטראלי |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 84 | −99.69% | 0.00000000038 BTC | 0.00000000037 BTC | 947 K | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002334438 USD | −3.01% | 83 | −99.68% | 0.00002433710 USD | 0.00002334438 USD | 947 K | מכירה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | קניה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003998 WBNB | −1.85% | — | — | 0.00000004726 WBNB | 0.00000003977 WBNB | 649.297 M | מכירה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239826 USDT | +2.16% | — | — | 0.0000239826 USDT | 0.0000229355 USDT | 3.286 M | ניטראלי |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004000 WBNB | −1.71% | — | — | 0.00000004206 WBNB | 0.00000003984 WBNB | 429.118 M | מכירה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002347 USD | −1.80% | — | — | 0.00002415 USD | 0.00002341 USD | 284.975 K | מכירה |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002339 USDT | −2.01% | — | — | 0.00002425 USDT | 0.00002330 USDT | 456.497 B | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002334 USD | −2.55% | — | — | 0.00002469 USD | 0.00002334 USD | 10.275 K | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002336 USD | −2.41% | — | — | 0.00002832 USD | 0.00002332 USD | 16.33 K | מכירה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −1.51% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 11.978 B | ניטראלי |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002352 USDT | −1.76% | — | — | 0.00002733 USDT | 0.00002324 USDT | 303.321 M | מכירה |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002356 USD | −3.70% | — | — | 0.00002446 USD | 0.00002356 USD | 19.444 K | מכירה |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000236169 USDC | −0.85% | — | — | 0.0000240177 USDC | 0.0000235973 USDC | 6.782 M | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002353 USD | −1.68% | — | — | 0.00002420 USD | 0.00002333 USD | 38.638 K | מכירה |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002356 USDT | −2.12% | — | — | 0.00002461 USDT | 0.00002356 USDT | 37.127 M | מכירה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007691 WETH | −1.49% | — | — | 0.000000007830 WETH | 0.000000007650 WETH | 1.629 B | ניטראלי |