סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.023890 KRW | +0.89% | 26.067 M | −32.89% | 0.024180 KRW | 0.023600 KRW | 386.118 B | מכירה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000017083 USDT | +0.82% | 12.78 M | −24.68% | 0.000017223 USDT | 0.000016909 USDT | 38.876 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001709 USD | +0.77% | 12.345 M | −54.49% | 0.00001724 USD | 0.00001693 USD | 66.32 B | מכירה |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000171026 USDT | +0.87% | 8.224 M | +70.77% | 0.0000172499 USDT | 0.0000169298 USDT | 15.71 B | מכירה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001712 USDT | +0.88% | 7.497 M | −50.77% | 0.00001726 USDT | 0.00001692 USDT | 27.158 B | מכירה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000017091 USDT | +0.81% | 3.408 M | −22.15% | 0.000017244 USDT | 0.000016931 USDT | 20.063 B | מכירה |
SHIBUSDSHIBA INU / USD | CRYPTOCOM | 0.000017094 USD | +0.81% | 2.007 M | −11.50% | 0.000017238 USD | 0.000016927 USD | 8.675 B | מכירה |
SHIBUSDTSHIBA INU / Tether | CRYPTOCOM | 0.000017088 USDT | +0.74% | 881.556 K | +14.24% | 0.000017243 USDT | 0.000016925 USDT | 1.861 B | מכירה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00056637 TRY | +0.86% | 753.299 K | −46.52% | 0.00057236 TRY | 0.00056106 TRY | 2.79 B | מכירה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000171084 USDT | +0.90% | 613.84 K | −28.89% | 0.0000172355 USDT | 0.0000169350 USDT | 1.115 B | מכירה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000171 USDT | +0.59% | 374.927 K | −65.09% | 0.0000172 USDT | 0.0000170 USDT | 697.155 M | מכירה |
SHIBUSDTShiba Inu / USD Tether | BITAZZA | 0.00001714 USDT | +1.30% | 309.393 K | −11.91% | 0.00001727 USDT | 0.00001688 USDT | 1.116 B | מכירה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001577 EUR | +0.90% | 277.186 K | −48.26% | 0.00001587 EUR | 0.00001559 EUR | 796.987 M | מכירה |
SHIBUSDSHIBA INU / US DOLLAR | TOKENIZE | 0.00001705 USD | +0.77% | 257.616 K | −13.34% | 0.00001719 USD | 0.00001689 USD | 14.845 K | מכירה |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | TOKENIZE | 0.00002289 SGD | +0.75% | 257.391 K | −13.78% | 0.00002308 SGD | 0.00002268 SGD | 19.932 K | מכירה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001579 EUR | +0.64% | 206.06 K | −46.29% | 0.00001595 EUR | 0.00001566 EUR | 914.913 M | מכירה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001722 USD | +1.35% | 99.14 K | +107.54% | 0.00001722 USD | 0.00001712 USD | 54.726 M | מכירה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001726 USD | +0.88% | 83.746 K | −53.57% | 0.00001737 USD | 0.00001704 USD | 251.787 M | מכירה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001330 GBP | +0.91% | 60.742 K | −40.58% | 0.00001337 GBP | 0.00001315 GBP | 105.199 M | מכירה |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WHITEBIT | 0.00077954 UAH | +0.83% | 48.635 K | −23.21% | 0.00078244 UAH | 0.00077207 UAH | 169.264 M | מכירה |
SHIBTHBShiba Inu / Thai Baht | BITAZZA | 0.00061955 THB | +0.86% | 40.529 K | −45.80% | 0.00062270 THB | 0.00060616 THB | 424.488 M | מכירה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001580 EUR | +0.96% | 29.696 K | −36.02% | 0.00001581 EUR | 0.00001571 EUR | 3.935 M | מכירה |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000171593 USDC | +0.82% | 15.184 K | +15.17% | 0.0000172250 USDC | 0.0000169908 USDC | 9.494 M | מכירה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000017248 USDC | +1.75% | 11.793 K | −21.50% | 0.000017248 USDC | 0.000016966 USDC | 475.188 K | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00012768 DOGE | +0.36% | 5.556 K | +3,079.86% | 0.00012768 DOGE | 0.00012768 DOGE | 219.407 K | מכירה |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000251 BTC | +0.40% | 5.382 K | −83.67% | 0.000000000252 BTC | 0.000000000249 BTC | 56.259 M | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001695465 USD | +4.57% | 156 | −91.87% | 0.00001695492 USD | 0.00001625158 USD | 9.211 M | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000025 BTC | 0.00% | 152 | −92.17% | 0.00000000025 BTC | 0.00000000024 BTC | 9.211 M | ניטראלי |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001588432 USDC | −13.36% | 61 | +0.03% | 0.00001602442 USDC | 0.00001588432 USDC | 3.815 M | מכירה |
SHIBBTCSHIBA INU / Bitcoin | CRYPTOCOM | 0.00000000025200 BTC | −11.85% | 0 | 0.00% | 0.00000000025200 BTC | 0.00000000025200 BTC | 10 K | — |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance | 0.0000171 USD | +1.25% | — | — | 0.0000171 USD | 0.0000169 USD | 735 | מכירה |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance | 6.081 VVS | +1.96% | — | — | 6.081 VVS | 5.964 VVS | 43.792 M | ניטראלי |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001705 USD | +1.83% | — | — | 0.00001705 USD | 0.00001674 USD | 12.546 K | מכירה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001716 USD | +1.24% | — | — | 0.00001717 USD | 0.00001691 USD | 41.218 K | מכירה |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance | 0.000 USD | +4.72% | — | — | 0.000 USD | 0.000 USD | 736 | מכירה |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.00000008290 USD | −0.28% | — | — | 0.00000008327 USD | 0.00000008270 USD | 40 | מכירה |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001710583 USD | +0.84% | — | — | 0.00001722257 USD | 0.00001696266 USD | 3.476 K | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001711499 USD | +1.06% | — | — | 0.00001715398 USD | 0.00001692878 USD | 308 | מכירה |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001710 USDT | +0.83% | — | — | 0.00001725 USDT | 0.00001692 USDT | 36.614 B | מכירה |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance | 0.0001874 WCRO | +1.21% | — | — | 0.0001874 WCRO | 0.0001851 WCRO | 43.188 M | מכירה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000005238 WETH | +0.94% | — | — | 0.000000005271 WETH | 0.000000005155 WETH | 496.994 M | ניטראלי |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000002954 WBNB | +1.31% | — | — | 0.00000002961 WBNB | 0.00000002916 WBNB | 18.007 M | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000017086093 USD | +0.50% | — | — | 0.000017207203 USD | 0.000016855346 USD | 8.494 K | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001713211 USD | +1.10% | — | — | 0.00001718050 USD | 0.00001694544 USD | 473 | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000002955 WBNB | +1.55% | — | — | 0.00000002965 WBNB | 0.00000002910 WBNB | 27.725 M | מכירה |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000002952 WBNB | +1.33% | — | — | 0.00000002970 WBNB | 0.00000002913 WBNB | 203.075 M | מכירה |