סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.030220 KRW | −5.89% | 156.691 M | +26.98% | 0.032350 KRW | 0.029110 KRW | 5.495 T | מכירה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002122 USD | −5.18% | 57.539 M | +19.53% | 0.00002246 USD | 0.00002055 USD | 1.627 T | מכירה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021207 USDT | −5.29% | 42.092 M | +42.55% | 0.000022482 USDT | 0.000020605 USDT | 1.037 T | מכירה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021227 USDT | −5.12% | 11.248 M | −32.40% | 0.000022479 USDT | 0.000020580 USDT | 333.864 B | מכירה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000213 USDT | −4.91% | 6.002 M | −0.84% | 0.0000225 USDT | 0.0000206 USDT | 160.693 B | מכירה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002121 USDT | −5.35% | 2.481 M | +79.76% | 0.00002246 USDT | 0.00002056 USDT | 88.125 B | מכירה |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000212318 USDT | −5.16% | 2.022 M | +15.03% | 0.0000224700 USDT | 0.0000206457 USDT | 61.322 B | מכירה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001986 EUR | −5.29% | 1.967 M | +7.66% | 0.00002102 EUR | 0.00001927 EUR | 60.239 B | מכירה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001987 EUR | −4.88% | 1.378 M | +36.69% | 0.00002099 EUR | 0.00001918 EUR | 39.335 B | מכירה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00069485 TRY | −5.06% | 1.246 M | +224.22% | 0.00073442 TRY | 0.00067363 TRY | 32.52 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000212484 USDT | −5.09% | 1.193 M | −3.70% | 0.0000224544 USDT | 0.0000206639 USDT | 31.871 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002135 USD | −5.45% | 642.749 K | +2.52% | 0.00002264 USD | 0.00002083 USD | 19.571 B | מכירה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001696 GBP | −5.20% | 449.937 K | +48.24% | 0.00001793 GBP | 0.00001650 GBP | 14.098 B | מכירה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001987 EUR | −5.43% | 218.984 K | +61.12% | 0.00002085 EUR | 0.00001934 EUR | 5.714 B | מכירה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002114 USD | −5.62% | 169.013 K | −38.42% | 0.00002232 USD | 0.00002065 USD | 3.064 B | מכירה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000021234 USDC | −5.00% | 160.371 K | +33.71% | 0.000022431 USDC | 0.000020574 USDC | 4.407 B | מכירה |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00094615 UAH | −5.63% | 121.546 K | +25.80% | 0.00100234 UAH | 0.00092347 UAH | 2.861 B | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | מכירה |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000212056 USDC | −5.42% | 5.708 K | −14.77% | 0.0000224029 USDC | 0.0000205769 USDC | 164.912 M | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016824 DOGE | +0.98% | 1.308 K | −71.26% | 0.00017083 DOGE | 0.00016627 DOGE | 40.213 M | קניה |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000896 USDT | +11.86% | 548 | −43.07% | 0.0000000896 USDT | 0.0000000711 USDT | 788.663 M | ניטראלי |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | מכירה |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | מכירה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021010 USDD | −8.65% | 0 | — | 0.000022011 USDD | 0.000021010 USDD | 4.527 M | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002129 USD | −5.29% | — | — | 0.00002248 USD | 0.00002029 USD | 10.754 K | מכירה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −1.58% | — | — | 0.0000000074 WETH | 0.0000000073 WETH | 27.133 B | מכירה |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002131 USDT | −2.85% | — | — | 0.00002210 USDT | 0.00002128 USDT | 10.091 M | מכירה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007353 WETH | −1.44% | — | — | 0.000000007461 WETH | 0.000000007213 WETH | 3.24 B | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002126 USD | −5.51% | — | — | 0.00002251 USD | 0.00002063 USD | 69.266 K | מכירה |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | ניטראלי |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002124 USDT | −5.22% | — | — | 0.00002261 USDT | 0.00002062 USDT | 229.319 M | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003876 WBNB | −0.25% | — | — | 0.00000003900 WBNB | 0.00000003749 WBNB | 509.678 M | מכירה |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002122 USDT | −5.23% | — | — | 0.00002245 USDT | 0.00002059 USDT | 891.512 B | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002132 USD | −4.41% | — | — | 0.00002243 USD | 0.00002050 USD | 26.785 K | מכירה |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000213582 USDC | −5.66% | — | — | 0.0000219375 USDC | 0.0000206624 USDC | 36.7 M | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002119 USD | −5.83% | — | — | 0.00002250 USD | 0.00002079 USD | 8.521 K | מכירה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002123 USD | −5.44% | — | — | 0.00002245 USD | 0.00002043 USD | 579.03 K | מכירה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | מכירה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003864 WBNB | −0.55% | — | — | 0.00000003894 WBNB | 0.00000003766 WBNB | 399.041 M | מכירה |