סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032470 KRW | +0.31% | 50.848 M | −46.26% | 0.032670 KRW | 0.032000 KRW | 282.665 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002304 USD | +0.26% | 36.51 M | −21.19% | 0.00002318 USD | 0.00002277 USD | 114.439 B | מכירה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023012 USDT | +0.16% | 26.614 M | −24.81% | 0.000023127 USDT | 0.000022775 USDT | 118.679 B | מכירה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023032 USDT | +0.18% | 6.449 M | −42.48% | 0.000023186 USDT | 0.000022769 USDT | 20.272 B | מכירה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001842 GBP | +0.27% | 3.516 M | +451.88% | 0.00001854 GBP | 0.00001820 GBP | 26.843 B | מכירה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002143 EUR | +0.14% | 3.291 M | +27.98% | 0.00002156 EUR | 0.00002118 EUR | 21.741 B | מכירה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000230 USDT | 0.00% | 1.657 M | −22.07% | 0.0000232 USDT | 0.0000228 USDT | 7.781 B | מכירה |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000230308 USDT | +0.18% | 1.033 M | −40.14% | 0.0000231699 USDT | 0.0000227533 USDT | 2.225 B | מכירה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074568 TRY | +0.00% | 964.093 K | +21.98% | 0.00075113 TRY | 0.00073845 TRY | 5.665 B | מכירה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000230376 USDT | +0.10% | 790.192 K | −32.20% | 0.0000231670 USDT | 0.0000227853 USDT | 1.654 B | מכירה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002306 USDT | +0.26% | 580.916 K | −38.21% | 0.00002318 USDT | 0.00002277 USDT | 2.446 B | מכירה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002144 EUR | +0.52% | 520.64 K | −29.47% | 0.00002156 EUR | 0.00002121 EUR | 2.497 B | מכירה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002325 USD | +0.26% | 242.542 K | −47.11% | 0.00002338 USD | 0.00002302 USD | 1.112 B | מכירה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002303 USD | +0.13% | 111.199 K | −19.56% | 0.00002313 USD | 0.00002279 USD | 393.684 M | מכירה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002141 EUR | −0.05% | 100.162 K | −17.38% | 0.00002149 EUR | 0.00002126 EUR | 22.547 M | מכירה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023120 USDC | +0.52% | 91.946 K | −14.14% | 0.000023130 USDC | 0.000022793 USDC | 131.693 M | מכירה |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00102616 UAH | −0.62% | 76.349 K | −16.61% | 0.00103716 UAH | 0.00101587 UAH | 263.147 M | מכירה |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000230828 USDC | +0.20% | 7.877 K | −17.24% | 0.0000230828 USDC | 0.0000229005 USDC | 7.307 M | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 3.438 K | −87.10% | 0.00000000037 BTC | 0.00000000037 BTC | 9.594 M | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002317076 USD | −0.49% | 3.427 K | −87.03% | 0.00002317076 USD | 0.00002316954 USD | 9.594 M | מכירה |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000722 USDT | +0.28% | 1.211 K | +493.95% | 0.0000000722 USDT | 0.0000000722 USDT | 207.756 M | מכירה |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015265 DOGE | −0.75% | 387 | −36.77% | 0.00015283 DOGE | 0.00015265 DOGE | 736.061 K | ניטראלי |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002294 USDC | −2.55% | 79 | −43.78% | 0.00002294 USDC | 0.00002294 USDC | 1.301 M | מכירה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023000 USDD | −9.83% | 0 | — | 0.000023003 USDD | 0.000023000 USDD | 7.865 M | ניטראלי |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000234151 USDC | −0.14% | — | — | 0.0000234151 USDC | 0.0000233116 USDC | 2.6 M | מכירה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000235827 USDT | −1.67% | — | — | 0.0000235827 USDT | 0.0000235827 USDT | 632.383 K | מכירה |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002304 USD | +0.11% | — | — | 0.00002321 USD | 0.00002304 USD | 221 | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003977 WBNB | −0.17% | — | — | 0.00000004003 WBNB | 0.00000003977 WBNB | 9.559 M | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002313 USD | −5.43% | — | — | 0.00002446 USD | 0.00002313 USD | 27.249 K | מכירה |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002300 USDT | −0.36% | — | — | 0.00002319 USDT | 0.00002285 USDT | 22.34 M | מכירה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000076 WETH | −0.02% | — | — | 0.0000000076 WETH | 0.0000000076 WETH | 752.888 M | ניטראלי |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002304 USDT | +0.17% | — | — | 0.00002318 USDT | 0.00002281 USDT | 37.147 B | מכירה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007624 WETH | +0.34% | — | — | 0.000000007648 WETH | 0.000000007577 WETH | 241.161 M | ניטראלי |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002306 USD | +0.44% | — | — | 0.00002310 USD | 0.00002283 USD | 5.535 K | מכירה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002304 USD | +0.49% | — | — | 0.00002307 USD | 0.00002286 USD | 17.296 K | מכירה |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002302 USDT | −4.36% | — | — | 0.00002461 USDT | 0.00002302 USDT | 40.618 M | מכירה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003975 WBNB | −0.54% | — | — | 0.00000003996 WBNB | 0.00000003972 WBNB | 10.252 M | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002300 USD | −0.91% | — | — | 0.00002321 USD | 0.00002283 USD | 235 | מכירה |