סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033640 KRW | +4.83% | 111.851 M | −26.20% | 0.033690 KRW | 0.031850 KRW | 3.263 T | ניטראלי |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002381 USD | +4.38% | 52.028 M | −32.28% | 0.00002383 USD | 0.00002262 USD | 1.257 T | מכירה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023763 USDT | +4.30% | 29.769 M | −29.33% | 0.000023797 USDT | 0.000022631 USDT | 821.603 B | מכירה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023775 USDT | +4.23% | 8.818 M | −35.77% | 0.000023821 USDT | 0.000022619 USDT | 192.545 B | מכירה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000238 USDT | +4.39% | 5.754 M | −18.20% | 0.0000238 USDT | 0.0000226 USDT | 133.799 B | מכירה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002207 EUR | +3.86% | 2.979 M | −29.46% | 0.00002208 EUR | 0.00002107 EUR | 62.939 B | ניטראלי |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237942 USDT | +4.34% | 1.684 M | −39.13% | 0.0000239032 USDT | 0.0000226257 USDT | 39.56 B | מכירה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002379 USDT | +4.20% | 1.074 M | −42.34% | 0.00002384 USDT | 0.00002262 USDT | 25.939 B | מכירה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237935 USDT | +4.42% | 1.015 M | −38.27% | 0.0000237935 USDT | 0.0000226349 USDT | 21.985 B | מכירה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002206 EUR | +3.81% | 904.869 K | −33.08% | 0.00002220 EUR | 0.00002108 EUR | 21.696 B | ניטראלי |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001891 GBP | +3.90% | 830.461 K | +82.64% | 0.00001892 GBP | 0.00001803 GBP | 20.077 B | ניטראלי |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076636 TRY | +3.21% | 790.905 K | −50.41% | 0.00077098 TRY | 0.00073449 TRY | 20.398 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002399 USD | +4.58% | 481.74 K | +12.79% | 0.00002401 USD | 0.00002278 USD | 11.698 B | ניטראלי |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002372 USD | +2.91% | 171.743 K | −71.95% | 0.00002377 USD | 0.00002268 USD | 2.779 B | מכירה |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00106432 UAH | +4.57% | 95.643 K | −33.12% | 0.00106858 UAH | 0.00100927 UAH | 1.9 B | מכירה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023706 USDC | +4.01% | 91.194 K | −42.23% | 0.000023789 USDC | 0.000022631 USDC | 1.714 B | מכירה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002208 EUR | +2.60% | 87.246 K | −50.73% | 0.00002208 EUR | 0.00002109 EUR | 2.228 B | מכירה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | ניטראלי |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236965 USDC | +3.39% | 3.786 K | −75.16% | 0.0000237260 USDC | 0.0000227077 USDC | 110.007 M | מכירה |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017530 DOGE | +1.02% | 841 | −13.07% | 0.00017530 DOGE | 0.00017258 DOGE | 832.733 K | קניה חזקה |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | מכירה |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000652 USDT | +0.31% | 150 | −35.27% | 0.0000000796 USDT | 0.0000000651 USDT | 1.012 B | מכירה |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | מכירה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | מכירה |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002379 USDT | +4.30% | — | — | 0.00002382 USDT | 0.00002263 USDT | 450.399 B | מכירה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007797 WETH | +1.33% | — | — | 0.000000007797 WETH | 0.000000007613 WETH | 1.847 B | קניה |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000227179 USDC | +0.17% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 9.437 M | מכירה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000228139 USDT | +1.41% | — | — | 0.0000228139 USDT | 0.0000228139 USDT | 2.313 M | מכירה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002388 USD | +4.00% | — | — | 0.00002400 USD | 0.00002262 USD | 6.952 K | מכירה |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002412 USDC | +17.84% | — | — | 0.00002412 USDC | 0.00002047 USDC | 400.077 K | מכירה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +1.06% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 11.202 B | קניה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002359 USD | +3.03% | — | — | 0.00002374 USD | 0.00002272 USD | 265.785 K | ניטראלי |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002352 USD | +2.39% | — | — | 0.00002352 USD | 0.00002298 USD | 3.839 K | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002379 USD | +3.26% | — | — | 0.00002379 USD | 0.00002260 USD | 42.681 K | מכירה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004140 WBNB | +1.01% | — | — | 0.00000004160 WBNB | 0.00000004019 WBNB | 300.258 M | ניטראלי |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002391 USDT | +4.16% | — | — | 0.00002404 USDT | 0.00002261 USDT | 150.911 M | מכירה |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002304 USDT | −1.14% | — | — | 0.00002331 USDT | 0.00002264 USDT | 8.591 M | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004140 WBNB | +0.98% | — | — | 0.00000004217 WBNB | 0.00000004013 WBNB | 463.566 M | ניטראלי |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002388 USD | +3.88% | — | — | 0.00002412 USD | 0.00002259 USD | 10.808 K | ניטראלי |