סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.022100 KRW | +0.64% | 104.165 M | −41.41% | 0.022220 KRW | 0.021890 KRW | 124.885 B | קניה |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001635 USD | +0.49% | 35.897 M | −30.36% | 0.00001646 USD | 0.00001623 USD | 17.957 B | קניה |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000016372 USDT | +0.61% | 16.724 M | −1.67% | 0.000016473 USDT | 0.000016235 USDT | 12.948 B | קניה |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000163825 USDT | +0.54% | 11.676 M | −41.28% | 0.0000164767 USDT | 0.0000162450 USDT | 13.288 B | קניה |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000016381 USDT | +0.66% | 7.328 M | −55.94% | 0.000016459 USDT | 0.000016235 USDT | 4 B | קניה |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001637 USDT | +0.61% | 5.222 M | −22.49% | 0.00001646 USDT | 0.00001625 USDT | 5.387 B | קניה |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001480 EUR | +0.48% | 3.319 M | +5.43% | 0.00001488 EUR | 0.00001467 EUR | 2.347 B | קניה |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00056231 TRY | +0.52% | 1.79 M | −27.77% | 0.00056557 TRY | 0.00055786 TRY | 1.891 B | קניה |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000164458 USDT | +0.99% | 1.749 M | −13.55% | 0.0000164525 USDT | 0.0000162517 USDT | 194.163 M | קניה |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001487 EUR | +0.95% | 1.477 M | −35.06% | 0.00001489 EUR | 0.00001471 EUR | 3.19 B | קניה |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000016385 USDT | +0.67% | 1.35 M | −28.42% | 0.000016457 USDT | 0.000016237 USDT | 399.61 M | קניה |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001648 USD | +0.49% | 1.06 M | −13.51% | 0.00001657 USD | 0.00001635 USD | 200.412 M | קניה |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000016363 USD | +0.50% | 1.034 M | −38.16% | 0.000016459 USD | 0.000016234 USD | 380.22 M | קניה |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000164 USDT | +0.61% | 890.492 K | −7.70% | 0.0000164 USDT | 0.0000163 USDT | 119.101 M | קניה |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002110 SGD | +0.67% | 308.004 K | −23.55% | 0.00002121 SGD | 0.00002095 SGD | 4.199 K | קניה |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001633 USD | +0.68% | 307.797 K | −23.47% | 0.00001641 USD | 0.00001621 USD | 3.249 K | קניה |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001632 USDT | −0.06% | 304.899 K | −18.39% | 0.00001650 USDT | 0.00001623 USDT | 195.931 M | קניה |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001640 USD | +0.55% | 275.127 K | −20.96% | 0.00001640 USD | 0.00001640 USD | 34.648 M | קניה |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001477 EUR | +0.82% | 141.383 K | −48.64% | 0.00001538 EUR | 0.00001457 EUR | 8.483 B | קניה |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001238 GBP | +0.98% | 116.379 K | −56.74% | 0.00001239 GBP | 0.00001228 GBP | 13.781 M | קניה |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00053913 THB | −0.26% | 70.291 K | −28.46% | 0.00054194 THB | 0.00053361 THB | 8.807 M | קניה |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000016424 USDC | +0.76% | 58.246 K | −13.91% | 0.000016434 USDC | 0.000016410 USDC | 13.213 M | קניה |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000269 BTC | 0.00% | 46.839 K | +19.38% | 0.000000000273 BTC | 0.000000000268 BTC | 126.47 M | ניטראלי |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000027 BTC | 0.00% | 25.596 K | −39.51% | 0.00000000027 BTC | 0.00000000027 BTC | 7.132 M | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001650497 USD | +0.31% | 25.023 K | −40.03% | 0.00001650497 USD | 0.00001647559 USD | 7.132 M | ניטראלי |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00071520 UAH | +1.16% | 12.584 K | −18.40% | 0.00071520 UAH | 0.00071520 UAH | 3.306 M | קניה |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000163749 USDC | +0.90% | 6.891 K | −86.96% | 0.0000163749 USDC | 0.0000162311 USDC | 4.47 M | קניה |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001658149 USDC | −15.46% | 1.782 K | 0.00% | 0.00001665662 USDC | 0.00001658149 USDC | 107.467 M | ניטראלי |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00015598 DOGE | 0.00% | 966 | −75.88% | 0.00015598 DOGE | 0.00015598 DOGE | 1.853 M | קניה חזקה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001638 USD | +0.75% | — | — | 0.00001638 USD | 0.00001626 USD | 10.841 K | קניה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003018 WBNB | +0.53% | — | — | 0.00000003018 WBNB | 0.00000003002 WBNB | 5.992 M | קניה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001641232 USD | +0.69% | — | — | 0.00001641232 USD | 0.00001628734 USD | 98 | קניה |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.182 VVS | +0.57% | — | — | 7.314 VVS | 7.141 VVS | 101.353 M | קניה |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002073 WCRO | +0.89% | — | — | 0.0002073 WCRO | 0.0002055 WCRO | 41.463 M | קניה |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.06% | — | — | 0.000 USD | 0.000 USD | 1.664 K | קניה |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000164 USD | +0.59% | — | — | 0.0000164 USD | 0.0000163 USD | 678 | קניה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000016413230 USD | +0.85% | — | — | 0.000016413230 USD | 0.000016275409 USD | 2.37 K | קניה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006928 WETH | +0.61% | — | — | 0.000000006928 WETH | 0.000000006886 WETH | 144.804 M | קניה חזקה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003009 WBNB | +0.24% | — | — | 0.00000003021 WBNB | 0.00000003002 WBNB | 9.743 M | קניה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001636016 USD | +0.23% | — | — | 0.00001641727 USD | 0.00001631732 USD | 159 | קניה |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001643712 USD | +0.80% | — | — | 0.00001643712 USD | 0.00001621326 USD | 1.513 K | קניה |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003023 WBNB | +0.63% | — | — | 0.00000003023 WBNB | 0.00000002989 WBNB | 92.509 M | קניה |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001637 USDT | +0.49% | — | — | 0.00001647 USDT | 0.00001624 USDT | 13.117 B | קניה |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007313 USD | −8.36% | — | — | 0.00000008282 USD | 0.00000006806 USD | 2.859 K | קניה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001627 USD | −0.29% | — | — | 0.00001632 USD | 0.00001627 USD | 1.021 K | קניה |