סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.991 USDT | +0.35% | 2.119 M | −20.79% | 1.995 USDT | 1.974 USDT | 33.845 K | מכירה |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 1.977 USD | +3.62% | 661.436 K | +43.62% | 2.042 USD | 1.898 USD | 329.317 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.991 USDT | +0.25% | 57.976 K | −73.92% | 1.991 USDT | 1.978 USDT | 43 | מכירה |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.856 EUR | +4.56% | 53.636 K | −76.64% | 1.893 EUR | 1.799 EUR | 26.691 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003048 BTC | +0.23% | 44.008 K | −52.03% | 0.00003054 BTC | 0.00003043 BTC | 185 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000561 ETH | +1.63% | 34.653 K | +38.02% | 0.000561 ETH | 0.000561 ETH | 5 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000307 BTC | 0.00% | 8.553 K | −93.61% | 0.0000307 BTC | 0.0000307 BTC | 7 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00055 ETH | +1.85% | 4.889 K | −80.64% | 0.00057 ETH | 0.00055 ETH | 2.54 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003045 BTC | +0.46% | 3.158 K | −0.03% | 0.00003045 BTC | 0.00003041 BTC | 10 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003082 BTC | +8.52% | 1.55 K | +64.00% | 0.00003082 BTC | 0.00002889 BTC | 6 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.01590600 USD | +9.41% | 1.513 K | +64.59% | 2.01590600 USD | 1.89176805 USD | 6 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.000 USDT | 0.00% | 476 | −39.37% | 2.000 USDT | 1.999 USDT | 25 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000321 BTC | −40.00% | 36 | — | 0.0000321 BTC | 0.0000310 BTC | 17 | מכירה חזקה |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.1362813 USD | −40.76% | 36 | +320.49% | 2.1362813 USD | 2.0433914 USD | 17 | מכירה חזקה |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0005087 ETH | −23.06% | 6 | +101.53% | 0.0005185 ETH | 0.0005078 ETH | 3 | מכירה חזקה |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.2838 USDC | −18.70% | 2 | 0.00% | 2.2838 USDC | 2.2838 USDC | 1 | מכירה חזקה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.97920 USDT | +12.03% | 1 | −100.00% | 2.02258 USDT | 1.87732 USDT | 0 | מכירה |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.04 TRX | +0.77% | 1 | +18.24% | 17.22 TRX | 17.04 TRX | 0 | מכירה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 1.9832255 USD | +5.20% | — | — | 2.0166595 USD | 1.8852098 USD | 8.82 K | מכירה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.982 USD | +0.19% | — | — | 1.985 USD | 1.977 USD | 5.115 K | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005566 WETH | +2.32% | — | — | 0.0005683 WETH | 0.0005440 WETH | 4.47 K | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.9847 USD | +4.49% | — | — | 2.0146 USD | 1.8994 USD | 18.953 K | מכירה |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 1.9930416 USD | +4.89% | — | — | 2.0182489 USD | 1.9001002 USD | 7.807 K | מכירה |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.01 USD | +5.72% | — | — | 2.03 USD | 1.91 USD | 607 | מכירה |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005590 WETH | +2.25% | — | — | 0.0005702 WETH | 0.0005467 WETH | 3.921 K | מכירה |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 1.979 USD | +0.31% | — | — | 1.979 USD | 1.973 USD | 5 | מכירה |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005573006 WETH | +2.18% | — | — | 0.0005681766 WETH | 0.0005484824 WETH | 9.582 K | מכירה |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 1.979 USDC | +0.31% | — | — | 1.979 USDC | 1.973 USDC | 3 | מכירה |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.42 WCRO | +3.85% | — | — | 21.55 WCRO | 20.63 WCRO | 304 | מכירה |