סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.645 USDT | −0.04% | 1.682 M | +7.31% | 2.651 USDT | 2.645 USDT | 472 | מכירה |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.648 USD | +0.04% | 220.067 K | −46.11% | 2.648 USD | 2.648 USD | 19 | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.650 USDT | −8.65% | 184.08 K | +196.34% | 2.932 USDT | 2.559 USDT | 68.915 K | מכירה |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.482 EUR | −8.72% | 43.644 K | +104.84% | 2.738 EUR | 2.401 EUR | 15.712 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004367 BTC | −4.15% | 30.057 K | +10.26% | 0.00004543 BTC | 0.00004253 BTC | 10.703 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.64390 USDT | −8.71% | 16.939 K | +19.63% | 2.92904 USDT | 2.56025 USDT | 6.304 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004353 BTC | −0.09% | 14.509 K | +90.62% | 0.00004353 BTC | 0.00004353 BTC | 0 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.64209906 USD | −0.01% | 13.777 K | +84.23% | 2.64209906 USD | 2.64209906 USD | 0 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000437 BTC | −3.96% | 10.079 K | +809.67% | 0.0000454 BTC | 0.0000427 BTC | 3.573 K | מכירה |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000882 ETH | −2.86% | 2.949 K | +70.13% | 0.000906 ETH | 0.000869 ETH | 958 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004319 BTC | −4.26% | 2.746 K | +947.30% | 0.00004540 BTC | 0.00004269 BTC | 989 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | מכירה חזקה |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −3.30% | 249 | +678.13% | 0.00088 ETH | 0.00088 ETH | 88 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | מכירה חזקה |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | מכירה |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | מכירה |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008778763 WETH | −2.87% | — | — | 0.0008990315 WETH | 0.0008701129 WETH | 109.105 K | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008719 WETH | −3.57% | — | — | 0.0009042 WETH | 0.0008697 WETH | 2.173 K | מכירה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.630 USD | −9.91% | — | — | 2.919 USD | 2.588 USD | 5.848 K | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.640 USD | −9.07% | — | — | 2.903 USD | 2.554 USD | 289.384 K | מכירה |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | מכירה |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | מכירה |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.629 USD | −9.13% | — | — | 2.893 USD | 2.601 USD | 8.167 K | מכירה |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008767 WETH | −2.75% | — | — | 0.0009014 WETH | 0.0008709 WETH | 3.052 K | מכירה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.654 USD | 0.00% | — | — | 2.654 USD | 2.654 USD | 0 | מכירה |