סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.588 USDT | +0.15% | 824 K | +6.77% | 2.608 USDT | 2.558 USDT | 71.216 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.582 USDT | −0.08% | 53.687 K | −4.38% | 2.603 USDT | 2.564 USDT | 1.39 K | מכירה |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.597 USD | +0.31% | 42.017 K | −46.48% | 2.607 USD | 2.572 USD | 4.943 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004250 BTC | +0.28% | 41.654 K | +45.56% | 0.00004269 BTC | 0.00004217 BTC | 3.16 K | מכירה |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.405 EUR | +0.08% | 29.737 K | −10.58% | 2.418 EUR | 2.392 EUR | 729 | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58101 USDT | −0.11% | 17.729 K | +16.34% | 2.60263 USDT | 2.56025 USDT | 1.579 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000428 BTC | +0.71% | 14.942 K | +1039.30% | 0.0000428 BTC | 0.0000424 BTC | 1.196 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004241 BTC | −0.02% | 12.152 K | −1.21% | 0.00004269 BTC | 0.00004210 BTC | 1.017 K | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58430530 USD | +0.24% | 11.764 K | −3.57% | 2.60316960 USD | 2.55564857 USD | 1.017 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004216 BTC | −0.47% | 1.222 K | +289.99% | 0.00004279 BTC | 0.00004216 BTC | 26 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000888 ETH | 0.00% | 1.16 K | −86.05% | 0.000895 ETH | 0.000886 ETH | 66 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00089 ETH | +1.14% | 763 | +16.42% | 0.00089 ETH | 0.00088 ETH | 282 | מכירה |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.580 USDT | −7.73% | 15 | +699.96% | 2.790 USDT | 2.580 USDT | 5 | מכירה |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008863296 WETH | −0.07% | — | — | 0.0008863296 WETH | 0.0008833355 WETH | 1.222 K | מכירה |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008878 WETH | +1.97% | — | — | 0.0008955 WETH | 0.0008680 WETH | 6.482 K | מכירה |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | מכירה |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008894 WETH | +0.17% | — | — | 0.0008894 WETH | 0.0008835 WETH | 191 | מכירה |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.574 USD | −2.04% | — | — | 2.718 USD | 2.570 USD | 17.104 K | מכירה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.591 USD | +0.50% | — | — | 2.600 USD | 2.566 USD | 54.29 K | מכירה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.595 USD | +0.82% | — | — | 2.595 USD | 2.574 USD | 494 | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.597 USD | +0.96% | — | — | 2.597 USD | 2.572 USD | 3.157 K | מכירה |