סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.848 USDT | +1.14% | 737.219 K | −7.50% | 2.852 USDT | 2.752 USDT | 197.564 K | מכירה |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.850 USD | +1.35% | 152.208 K | +263.20% | 2.850 USD | 2.761 USD | 44.525 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.483 K | +3781.76% | 0.0000444 BTC | 0.0000440 BTC | 51.475 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.850 USDT | +1.60% | 136.914 K | +80.59% | 2.850 USDT | 2.757 USDT | 24.696 K | מכירה |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.646 EUR | +0.46% | 47.013 K | +226.15% | 2.646 EUR | 2.581 EUR | 13.749 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004404 BTC | −0.36% | 13.367 K | −3.07% | 0.00004435 BTC | 0.00004378 BTC | 3.428 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004439 BTC | +1.05% | 12.365 K | +9.68% | 0.00004443 BTC | 0.00004355 BTC | 2.284 K | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84710082 USD | +1.41% | 12.259 K | +7.55% | 2.85024359 USD | 2.75372054 USD | 2.283 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.84774 USDT | +1.41% | 10.936 K | −16.34% | 2.84774 USDT | 2.75170 USDT | 2.762 K | מכירה |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000902 ETH | −0.33% | 2.356 K | +121.92% | 0.000908 ETH | 0.000897 ETH | 531 | מכירה |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004440 BTC | +0.61% | 353 | −40.83% | 0.00004440 BTC | 0.00004364 BTC | 60 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.808 USDT | +1.92% | 63 | +826.03% | 2.887 USDT | 2.758 USDT | 19 | מכירה |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | מכירה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.837 USD | +0.76% | — | — | 2.837 USD | 2.771 USD | 199.733 K | מכירה |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008945667 WETH | −1.12% | — | — | 0.0009053723 WETH | 0.0008945667 WETH | 4.347 K | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.833 USD | +0.45% | — | — | 2.837 USD | 2.776 USD | 14.245 K | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008964 WETH | −1.22% | — | — | 0.0009074 WETH | 0.0008964 WETH | 438 | מכירה |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008951 WETH | −1.37% | — | — | 0.0009075 WETH | 0.0008951 WETH | 583 | מכירה |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | מכירה |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.808 USD | −0.84% | — | — | 2.832 USD | 2.785 USD | 1.631 K | מכירה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.824 USD | −0.28% | — | — | 2.832 USD | 2.768 USD | 1.225 K | מכירה |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.814 USD | −1.06% | — | — | 2.844 USD | 2.793 USD | 4.629 K | מכירה |