סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.825 USDT | −0.35% | 872.025 K | −36.66% | 2.856 USDT | 2.805 USDT | 94.733 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.828 USDT | −0.14% | 84.747 K | +17.48% | 2.853 USDT | 2.809 USDT | 2.185 K | מכירה |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.832 USD | −0.28% | 69.695 K | −43.81% | 2.852 USD | 2.812 USD | 3.595 K | מכירה |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.632 EUR | −0.68% | 20.334 K | −63.93% | 2.652 EUR | 2.619 EUR | 879 | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.82327 USDT | −0.20% | 17.314 K | −28.59% | 2.85080 USDT | 2.80493 USDT | 1.578 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004490 BTC | −0.42% | 14.502 K | −30.05% | 0.00004525 BTC | 0.00004460 BTC | 1.567 K | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82457130 USD | −0.30% | 10.778 K | −21.07% | 2.85370687 USD | 2.80569926 USD | 1.325 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004468 BTC | −0.73% | 10.64 K | −22.60% | 0.00004530 BTC | 0.00004454 BTC | 1.325 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000448 BTC | −0.88% | 3.774 K | −74.90% | 0.0000452 BTC | 0.0000448 BTC | 1.156 K | מכירה |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.093 K | −94.35% | 0.000915 ETH | 0.000909 ETH | 67 | מכירה |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | מכירה |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004472 BTC | −0.29% | 212 | −94.78% | 0.00004536 BTC | 0.00004465 BTC | 8 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | מכירה |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.835 USD | −0.22% | — | — | 2.848 USD | 2.824 USD | 5.927 K | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009135 WETH | −0.12% | — | — | 0.0009146 WETH | 0.0009088 WETH | 540 | מכירה |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | מכירה |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | מכירה |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.829 USD | +0.87% | — | — | 2.850 USD | 2.805 USD | 256 | מכירה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.836 USD | −0.19% | — | — | 2.841 USD | 2.828 USD | 1.531 K | מכירה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.829 USD | −0.56% | — | — | 2.851 USD | 2.823 USD | 42.529 K | מכירה |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009109 WETH | −0.25% | — | — | 0.0009172 WETH | 0.0009109 WETH | 90 | מכירה |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009116820 WETH | −0.30% | — | — | 0.0009151534 WETH | 0.0009078866 WETH | 2.093 K | מכירה |