סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.625 USDT | +0.87% | 4.298 M | +130.97% | 1.706 USDT | 1.560 USDT | 2.543 M | קניה |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.628 USD | +1.06% | 1.084 M | +133.51% | 1.709 USD | 1.560 USD | 609.167 K | קניה |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.626 USDT | +0.87% | 699.383 K | +291.54% | 1.706 USDT | 1.476 USDT | 396.038 K | קניה |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.623 USD | +0.56% | 334.294 K | +126.38% | 1.704 USD | 1.561 USD | 181.067 K | קניה |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1489 SGD | +0.89% | 161.619 K | +34.57% | 2.2581 SGD | 2.0642 SGD | 202.376 K | קניה |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.6207 USD | +0.87% | 160.429 K | +34.07% | 1.7015 USD | 1.5568 USD | 152.054 K | קניה |
SNXEURSynthetix Network Token / Euro | Kraken | 1.509 EUR | +0.53% | 159.956 K | +221.74% | 1.582 EUR | 1.445 EUR | 66.136 K | קניה |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002010 BTC | −4.42% | 150.717 K | +229.92% | 0.00002113 BTC | 0.00001982 BTC | 90.616 K | מכירה |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.506 EUR | +0.27% | 103.075 K | +131.96% | 1.589 EUR | 1.437 EUR | 50.186 K | קניה |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000202 BTC | −5.16% | 30.611 K | +180.52% | 0.0000217 BTC | 0.0000200 BTC | 17.273 K | מכירה |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.246 GBP | −0.48% | 26.38 K | +378.47% | 1.320 GBP | 1.207 GBP | 15.813 K | קניה |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000510 ETH | −0.97% | 22.43 K | +460.90% | 0.000527 ETH | 0.000505 ETH | 13.703 K | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000202 BTC | −4.72% | 20.847 K | +688.13% | 0.0000211 BTC | 0.0000199 BTC | 11.253 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.62553 USDT | +1.03% | 19.286 K | +84.73% | 1.70549 USDT | 1.57364 USDT | 11.172 K | קניה |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002004 BTC | −4.93% | 1.395 K | −26.58% | 0.00002108 BTC | 0.00002000 BTC | 873 | מכירה |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00052 ETH | −1.89% | 614 | +1.50% | 0.00052 ETH | 0.00051 ETH | 385 | מכירה חזקה |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.591 USDT | −1.18% | 320 | −27.45% | 1.712 USDT | 1.559 USDT | 198 | קניה |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.3563521 USD | +8.49% | 10 | +349.58% | 1.3563521 USD | 1.3563521 USD | 6 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000190 BTC | +6.74% | 10 | — | 0.0000190 BTC | 0.0000190 BTC | 6 | מכירה |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001998 BTC | −6.68% | 5 | +46.59% | 0.00002099 BTC | 0.00001998 BTC | 3 | מכירה |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.57165957 USD | −4.22% | 4 | +24.94% | 1.68319860 USD | 1.57165957 USD | 3 | ניטראלי |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8.91 TRX | 0.00% | — | — | 8.91 TRX | 8.91 TRX | 0 | מכירה |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0005133 WETH | −0.49% | — | — | 0.0005209 WETH | 0.0005057 WETH | 9.366 K | מכירה |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6153 USD | −0.21% | — | — | 1.6957 USD | 1.5879 USD | 21.743 K | קניה |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.5929180 USD | +0.49% | — | — | 1.6713904 USD | 1.5851563 USD | 15.208 K | קניה |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.59 USD | −1.42% | — | — | 1.73 USD | 1.59 USD | 3.059 K | קניה |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.6195 USD | +0.19% | — | — | 1.7039 USD | 1.5663 USD | 2.02 M | קניה |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 13.30 WCRO | −15.31% | — | — | 15.70 WCRO | 13.12 WCRO | 1.83 K | מכירה חזקה |