סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.610 USDT | −1.55% | 20.013 M | −21.60% | 2.657 USDT | 2.556 USDT | 3.366 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.610 USDT | −1.62% | 8.994 M | −12.94% | 2.659 USDT | 2.558 USDT | 3.811 M | מכירה |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.611 USDT | −1.51% | 6.883 M | +8.48% | 2.658 USDT | 2.557 USDT | 3.176 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.610 USDT | −1.47% | 4.02 M | −35.44% | 2.657 USDT | 2.557 USDT | 682.981 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.610 USDT | −1.47% | 1.474 M | −38.62% | 2.657 USDT | 2.557 USDT | 248.681 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.612 USDT | −1.36% | 542.163 K | −20.35% | 2.654 USDT | 2.554 USDT | 90.987 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6173 USDT | −1.48% | 465.358 K | −44.46% | 2.6576 USDT | 2.5524 USDT | 43.396 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.610 USDT | −1.51% | 81.166 K | −2.72% | 2.654 USDT | 2.560 USDT | 14.147 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.609 USDT | −1.51% | 0 | — | 2.657 USDT | 2.557 USDT | 5.119 M | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.611 USDT | −1.55% | — | — | 2.657 USDT | 2.561 USDT | 5.214 K | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.608 USDT | −1.55% | — | — | 2.656 USDT | 2.556 USDT | 3.711 M | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6107 USDT | +3.14% | — | — | 2.6989 USDT | 2.5210 USDT | 138.12 K | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.609 USDT | −1.51% | — | — | 2.656 USDT | 2.558 USDT | 2.534 M | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.609 USDT | −1.58% | — | — | 2.658 USDT | 2.558 USDT | 198.392 K | מכירה |