סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.993 USDT | +4.51% | 17.424 M | −55.65% | 2.030 USDT | 1.884 USDT | 8.014 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.996 USDT | +4.67% | 7.068 M | −70.14% | 2.031 USDT | 1.885 USDT | 6.544 M | מכירה |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.996 USDT | +4.78% | 6.079 M | −55.04% | 2.031 USDT | 1.884 USDT | 5.737 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.992 USDT | +4.51% | 3.525 M | −69.94% | 2.029 USDT | 1.883 USDT | 1.642 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.994 USDT | +4.62% | 1.542 M | −73.60% | 2.029 USDT | 1.883 USDT | 706.989 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9911 USDT | +4.77% | 1.111 M | −78.09% | 2.0330 USDT | 1.8828 USDT | 538.4 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.996 USDT | +4.67% | 528.477 K | −73.40% | 2.032 USDT | 1.885 USDT | 241.862 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.993 USDT | +4.51% | 83.847 K | −44.20% | 2.028 USDT | 1.884 USDT | 38.426 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.995 USDT | +4.56% | 0 | — | 2.030 USDT | 1.882 USDT | 14.933 M | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.992 USDT | +4.62% | — | — | 2.029 USDT | 1.881 USDT | 6.571 M | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.992 USDT | +4.46% | — | — | 2.030 USDT | 1.884 USDT | 5.074 M | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.993 USDT | +4.51% | — | — | 2.029 USDT | 1.886 USDT | 11.465 K | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9935 USDT | +0.87% | — | — | 2.0197 USDT | 1.9677 USDT | 61.094 K | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.992 USDT | +4.46% | — | — | 2.029 USDT | 1.885 USDT | 467.715 K | מכירה |