סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.182 USDT | +2.49% | 16.15 M | +2.75% | 2.207 USDT | 2.125 USDT | 1.867 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.183 USDT | +2.49% | 7.788 M | +16.22% | 2.208 USDT | 2.126 USDT | 1.348 M | מכירה |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.182 USDT | +2.49% | 4.692 M | +47.22% | 2.208 USDT | 2.124 USDT | 975.593 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.182 USDT | +2.54% | 3.974 M | +23.91% | 2.207 USDT | 2.126 USDT | 276.846 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.182 USDT | +2.54% | 1.698 M | +29.79% | 2.207 USDT | 2.126 USDT | 94.54 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.1856 USDT | +2.44% | 975.846 K | +17.46% | 2.2076 USDT | 2.1277 USDT | 39.825 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.179 USDT | +2.35% | 969.177 K | +1.15% | 2.206 USDT | 2.124 USDT | 78.503 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.182 USDT | +2.49% | 60.12 K | −10.20% | 2.205 USDT | 2.126 USDT | 7.483 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.182 USDT | +2.44% | 0 | — | 2.208 USDT | 2.124 USDT | 2.904 M | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.1824 USDT | +0.56% | — | — | 2.2078 USDT | 2.0547 USDT | 103.856 K | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.182 USDT | +2.44% | — | — | 2.207 USDT | 2.125 USDT | 1.001 M | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.180 USDT | +2.49% | — | — | 2.205 USDT | 2.123 USDT | 1.829 M | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.184 USDT | +2.54% | — | — | 2.208 USDT | 2.128 USDT | 11.929 K | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.181 USDT | +2.39% | — | — | 2.207 USDT | 2.125 USDT | 132.382 K | מכירה |