סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.283 USDT | −2.73% | 16.308 M | −15.83% | 2.347 USDT | 2.240 USDT | 2.996 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.282 USDT | −2.65% | 6.298 M | −23.53% | 2.346 USDT | 2.241 USDT | 2.645 M | מכירה |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.280 USDT | −2.85% | 3.439 M | −9.36% | 2.346 USDT | 2.239 USDT | 1.294 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.281 USDT | −2.69% | 3.422 M | −27.82% | 2.344 USDT | 2.239 USDT | 571.047 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.281 USDT | −2.69% | 1.598 M | −23.79% | 2.344 USDT | 2.239 USDT | 257.012 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.2853 USDT | −2.65% | 1.551 M | +10.86% | 2.3474 USDT | 2.2405 USDT | 188.494 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.283 USDT | −2.73% | 869.394 K | −17.33% | 2.346 USDT | 2.243 USDT | 200.203 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.281 USDT | −2.77% | 70.209 K | −2.85% | 2.346 USDT | 2.243 USDT | 15.906 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.282 USDT | −2.69% | 0 | — | 2.346 USDT | 2.240 USDT | 4.613 M | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.281 USDT | −2.73% | — | — | 2.345 USDT | 2.238 USDT | 2.542 M | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.282 USDT | −2.77% | — | — | 2.345 USDT | 2.245 USDT | 224.617 K | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.283 USDT | −2.69% | — | — | 2.346 USDT | 2.245 USDT | 1.406 M | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.285 USDT | −2.64% | — | — | 2.344 USDT | 2.246 USDT | 11.317 K | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.2839 USDT | −3.96% | — | — | 2.3958 USDT | 2.2465 USDT | 100.878 K | מכירה |