סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.990 USDT | −0.90% | 10.179 M | −12.36% | 2.009 USDT | 1.981 USDT | 342.301 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.991 USDT | −0.80% | 5.483 M | +2.03% | 2.008 USDT | 1.983 USDT | 348.308 K | מכירה |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.994 USDT | −0.70% | 4.939 M | +12.17% | 2.009 USDT | 1.982 USDT | 319.355 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.990 USDT | −0.75% | 2.135 M | −15.94% | 2.007 USDT | 1.982 USDT | 59.516 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.991 USDT | −0.70% | 856.419 K | −17.58% | 2.007 USDT | 1.982 USDT | 27.059 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9936 USDT | −0.74% | 768.251 K | +20.25% | 2.0078 USDT | 1.9810 USDT | 8.803 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.991 USDT | −0.90% | 285.663 K | −25.35% | 2.010 USDT | 1.984 USDT | 8.978 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.990 USDT | −0.80% | 48.082 K | −19.13% | 2.007 USDT | 1.983 USDT | 2.027 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.991 USDT | −0.85% | 0 | — | 2.009 USDT | 1.982 USDT | 534.41 K | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.991 USDT | −0.85% | — | — | 2.009 USDT | 1.983 USDT | 5.016 K | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9909 USDT | −0.91% | — | — | 2.0189 USDT | 1.9680 USDT | 38.146 K | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.992 USDT | −0.65% | — | — | 2.008 USDT | 1.983 USDT | 22.885 K | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.989 USDT | −0.90% | — | — | 2.008 USDT | 1.982 USDT | 104.826 K | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.992 USDT | −0.70% | — | — | 2.007 USDT | 1.980 USDT | 438.986 K | מכירה |