סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.983 USDT | −1.25% | 4.747 M | −56.04% | 2.009 USDT | 1.961 USDT | 2.178 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.984 USDT | −1.15% | 2.291 M | −59.62% | 2.009 USDT | 1.964 USDT | 2.125 M | מכירה |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.982 USDT | −1.29% | 1.778 M | −66.48% | 2.010 USDT | 1.963 USDT | 1.662 M | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.984 USDT | −1.05% | 948.542 K | −56.94% | 2.008 USDT | 1.963 USDT | 440.702 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.984 USDT | −1.05% | 370.365 K | −57.48% | 2.008 USDT | 1.963 USDT | 171.854 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.985 USDT | −1.19% | 203.022 K | −35.48% | 2.010 USDT | 1.963 USDT | 93.326 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9804 USDT | −1.40% | 95.442 K | −88.19% | 2.0091 USDT | 1.9605 USDT | 41.554 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.983 USDT | −1.15% | 29.85 K | −47.99% | 2.007 USDT | 1.964 USDT | 14.048 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.984 USDT | −1.20% | 0 | — | 2.009 USDT | 1.963 USDT | 3.467 M | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.984 USDT | −1.15% | — | — | 2.009 USDT | 1.962 USDT | 1.08 M | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.985 USDT | −1.00% | — | — | 2.008 USDT | 1.963 USDT | 150.615 K | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9836 USDT | −0.69% | — | — | 1.9981 USDT | 1.9665 USDT | 6.31 K | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.981 USDT | −1.25% | — | — | 2.008 USDT | 1.961 USDT | 3.323 M | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.984 USDT | −1.20% | — | — | 2.009 USDT | 1.964 USDT | 52.243 K | מכירה |