סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.005 USDT | +0.96% | 15.257 M | −53.74% | 2.026 USDT | 1.972 USDT | 418.538 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.003 USDT | +0.86% | 6.263 M | −57.44% | 2.028 USDT | 1.973 USDT | 567.03 K | מכירה |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.003 USDT | +0.81% | 5.701 M | −50.34% | 2.028 USDT | 1.973 USDT | 586.175 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.003 USDT | +1.01% | 3.292 M | −53.11% | 2.027 USDT | 1.972 USDT | 84.354 K | מכירה |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.010 USDT | +1.36% | 1.398 M | −61.31% | 2.027 USDT | 1.972 USDT | 33.593 K | מכירה |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0113 USDT | +1.15% | 1.043 M | −62.40% | 2.0262 USDT | 1.9725 USDT | 34.18 K | מכירה |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.006 USDT | +0.96% | 477.531 K | −69.08% | 2.029 USDT | 1.974 USDT | 8.066 K | מכירה |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.005 USDT | +1.01% | 73.149 K | −42.34% | 2.024 USDT | 1.974 USDT | 2.269 K | מכירה |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.006 USDT | +1.06% | 0 | — | 2.026 USDT | 1.973 USDT | 638.046 K | מכירה |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.002 USDT | +0.96% | — | — | 2.025 USDT | 1.971 USDT | 25.771 K | מכירה |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.005 USDT | +0.80% | — | — | 2.025 USDT | 1.971 USDT | 417.082 K | מכירה |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0030 USDT | +1.35% | — | — | 2.0254 USDT | 1.9629 USDT | 85.118 K | מכירה |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.003 USDT | +0.91% | — | — | 2.021 USDT | 1.973 USDT | 1.692 K | מכירה |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.001 USDT | +0.81% | — | — | 2.025 USDT | 1.973 USDT | 157.437 K | מכירה |