SOL / Canadian Dollar
אין עיסקאות
בורסות
קבל את שיעורי SOL / Canadian Dollar בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 98.11 USDT | +0.40% | 3.89 B | +57.35% | 99.60 USDT | 96.20 USDT | 9.47 M | מכירה | ||
| 97.96 USDT | +0.28% | 1.96 B | +97.73% | 99.58 USDT | 96.25 USDT | 4.53 M | מכירה | ||
| 98.13 USDT | +0.33% | 1.73 B | +73.76% | 99.60 USDT | 96.30 USDT | 444.47 M | מכירה | ||
| 97.975 USDT | +0.30% | 1.6 B | +47.65% | 99.590 USDT | 96.298 USDT | 4.01 M | מכירה | ||
| 98.07 USDT | +0.36% | 1.32 B | +35.11% | 99.60 USDT | 96.46 USDT | 3.62 M | מכירה | ||
| 97.87 USD | +0.31% | 1.14 B | +43.75% | 99.48 USD | 96.26 USD | 2.24 M | מכירה | ||
| 98.11 USDT | +0.44% | 906.84 M | +38.52% | 99.59 USDT | 96.33 USDT | 2.67 M | מכירה | ||
| 97.980 USDT | +0.19% | 881.68 M | +61.36% | 99.593 USDT | 96.377 USDT | 1.95 M | מכירה | ||
| 97.88 USDC | +0.31% | 694.62 M | +36.23% | 99.53 USDC | 96.22 USDC | 1.57 M | מכירה | ||
| 97.991 USDC | +0.43% | 630.42 M | +72.46% | 99.520 USDC | 96.244 USDC | 1.7 M | מכירה | ||
| 98.099 USDT | +0.41% | 583.94 M | +48.96% | 99.568 USDT | 96.357 USDT | 1.42 M | מכירה | ||
| 98.0373 USDT | +0.45% | 513.05 M | −1.08% | 99.5664 USDT | 96.3528 USDT | 1.67 M | מכירה | ||
| 98.06 USDT | +0.30% | 498.05 M | +46.98% | 99.67 USDT | 96.46 USDT | 1.17 M | מכירה | ||
| 98.08 USDT | +0.40% | 475.99 M | +52.48% | 99.60 USDT | 96.40 USDT | 1.04 M | מכירה | ||
| 98.12 USDT | +0.41% | 379.33 M | +63.57% | 99.59 USDT | 96.32 USDT | 952.85 K | מכירה | ||
| 98.11 USDT | +0.35% | 273.22 M | +50.72% | 99.60 USDT | 96.37 USDT | 568.22 K | מכירה | ||
| 97.91 USD | +0.27% | 233.17 M | +19.04% | 99.52 USD | 96.37 USD | 480.21 K | מכירה | ||
| 97.91 USDC | +0.27% | 230.67 M | +18.52% | 99.52 USDC | 96.37 USDC | 482.61 K | מכירה | ||
| 98.06442 USDT | +0.32% | 217.93 M | +80.06% | 99.66701 USDT | 96.54489 USDT | 511.82 K | מכירה | ||
| 98.08 USDT | +0.33% | 195.71 M | +13.20% | 99.67 USDT | 96.50 USDT | 449.59 K | מכירה | ||
| 98.16 USDT | +0.34% | 187.87 M | +62.82% | 99.67 USDT | 96.42 USDT | 605.56 K | מכירה | ||
| 98.09 USDC | +0.35% | 147.03 M | +68.56% | 99.55 USDC | 96.38 USDC | 403.87 K | מכירה | ||
| 98.18 USDT | +0.44% | 135.48 M | +35.72% | 99.67 USDT | 96.45 USDT | 215.07 K | מכירה | ||
| 98.17 USDT | −4.26% | 134.09 M | +6.91% | 102.56 USDT | 96.50 USDT | 908.99 K | מכירה | ||
| 98.02 USDT | +0.24% | 114.96 M | +41.30% | 99.66 USDT | 96.58 USDT | 332.8 K | מכירה | ||
| 98.11 USDT | +0.45% | 111.4 M | +51.82% | 99.59 USDT | 96.39 USDT | 291.13 K | מכירה | ||
| 98.18 USDT | +0.32% | 98.49 M | +42.66% | 99.67 USDT | 96.46 USDT | 232.64 K | מכירה | ||
| 97.96 USD | +0.45% | 92.77 M | +10.55% | 99.41 USD | 96.24 USD | 27.64 M | מכירה | ||
| 98.10 USDT | +0.30% | 80.3 M | +25.17% | 99.60 USDT | 96.18 USDT | 21.74 M | מכירה | ||
| 98.075 USDT | +0.26% | 77.98 M | −15.43% | 99.728 USDT | 96.533 USDT | 341.25 K | מכירה | ||
| 97.88 USDC | +0.18% | 77.16 M | +28.81% | 99.51 USDC | 96.28 USDC | 181.46 K | מכירה | ||
| 98.01 USDT | +0.27% | 76.46 M | +63.05% | 99.62 USDT | 96.40 USDT | 120.45 K | מכירה | ||
| 98.18 USDT | +0.43% | 72.82 M | +39.38% | 99.66 USDT | 96.47 USDT | 183.16 K | מכירה | ||
| 98.0877 USDT | +0.34% | 71.06 M | +25.77% | 99.7042 USDT | 96.5300 USDT | 219.34 K | מכירה | ||
| 97.89 USDC | +0.32% | 70.38 M | +34.35% | 99.48 USDC | 96.33 USDC | 154.7 K | מכירה | ||
| 98.07 USD | +0.38% | 67.25 M | +55.69% | 99.57 USD | 96.37 USD | 142.11 K | מכירה | ||
| 98.15 USDT | +0.52% | 65.67 M | +14.58% | 99.58 USDT | 96.55 USDT | 170 K | מכירה | ||
| 97.884 USDC | +0.29% | 60.36 M | +53.82% | 99.488 USDC | 96.333 USDC | 134.32 K | מכירה | ||
| 97.92 USD | +0.23% | 58.96 M | +52.47% | 99.51 USD | 96.38 USD | 130.15 K | מכירה | ||
| 98.18 USDT | +0.39% | 58.13 M | +47.55% | 99.64 USDT | 96.62 USDT | 146.9 K | מכירה | ||
| 144,500.0 KRW | −0.07% | 55.49 M | +56.07% | 147,300.0 KRW | 142,700.0 KRW | 175.91 K | מכירה | ||
| 98.00 USD | +0.44% | 54.64 M | +137.16% | 99.49 USD | 96.21 USD | 13.28 M | מכירה | ||
| 61.018 XRP | −3.77% | 50.62 M | +32.66% | 63.840 XRP | 60.882 XRP | 353.22 K | מכירה חזקה | ||
| 98.20 USDT | +0.41% | 48.75 M | +50.61% | 99.66 USDT | 96.48 USDT | 126.71 K | מכירה | ||
| 98.00 USDT | −4.48% | 45.99 M | +31.75% | 102.56 USDT | 96.62 USDT | 335.89 K | מכירה | ||
| 98.18 USDT | +0.42% | 43.13 M | +23.72% | 99.66 USDT | 96.48 USDT | 112.07 K | מכירה | ||
| 98.18 USDT | +0.43% | 41.75 M | +42.64% | 99.62 USDT | 96.59 USDT | 98.97 K | מכירה | ||
| 97.92800 USD | +0.32% | 36.9 M | +9.26% | 99.51300 USD | 96.28900 USD | 93.03 K | מכירה | ||
| 98.0850 USDT | −4.41% | 35.47 M | +3.91% | 102.5865 USDT | 96.5207 USDT | 257.48 K | מכירה | ||
| 82.820 EUR | +0.13% | 34.21 M | +76.60% | 84.200 EUR | 81.410 EUR | 75.06 K | מכירה | ||
| 97.86 USDC | +0.24% | 31.3 M | +171.55% | 99.45 USDC | 96.28 USDC | 83.77 K | מכירה | ||
| 0.0012801 BTC | −0.81% | 29.72 M | +68.95% | 0.0013013 BTC | 0.0012674 BTC | 43.97 K | מכירה | ||
| 97.94 USD | +0.15% | 28.88 M | +65.10% | 99.57 USD | 96.44 USD | 43.97 K | מכירה | ||
| 144,500.0000 KRW | +0.07% | 23.51 M | +44.45% | 147,200.0000 KRW | 142,600.0000 KRW | 78.8 K | מכירה | ||
| 97.86 USD | +0.24% | 22.65 M | +43.68% | 99.76 USD | 96.26 USD | 6.23 M | מכירה | ||
| 0.04284 ETH | −2.19% | 20.15 M | +178.52% | 0.04385 ETH | 0.04275 ETH | 23.31 K | מכירה | ||
| 97.91 USDC | −6.34% | 19.94 M | +109.45% | 104.94 USDC | 96.39 USDC | 198.85 K | מכירה | ||
| 98.07 USDT | +0.27% | 19.57 M | +34.87% | 99.69 USDT | 96.47 USDT | 51.14 K | מכירה | ||
| 82.84 EUR | +0.21% | 14.37 M | +43.19% | 84.16 EUR | 81.39 EUR | 23.59 K | מכירה | ||
| 97.90 USDC | −4.53% | 14.02 M | +52.10% | 102.52 USDC | 96.42 USDC | 106.22 K | מכירה | ||
| 326.38 ADA | −3.20% | 13.93 M | +35.43% | 345.29 ADA | 325.47 ADA | 100.83 K | מכירה | ||
| 98.04200000 USDT | +0.20% | 12.34 M | +68.19% | 99.67000000 USDT | 96.49900000 USDT | 33.34 K | מכירה | ||
| 98.20 USDT | +0.40% | 12.18 M | +43.36% | 99.67 USDT | 96.50 USDT | 31.21 K | מכירה | ||
| 97.994 USD | +0.39% | 11.79 M | +81.94% | 99.404 USD | 96.287 USD | 18.04 K | מכירה | ||
| 97.87 USDC | +0.19% | 10.88 M | +52.35% | 99.47 USDC | 96.28 USDC | 18.32 K | מכירה | ||
| 0.0012796 BTC | −0.83% | 8.56 M | +62.56% | 0.0013010 BTC | 0.0012668 BTC | 20.04 K | מכירה | ||
| 0.042828 ETH | −2.26% | 8.44 M | +62.64% | 0.043860 ETH | 0.042701 ETH | 19.55 K | מכירה חזקה | ||
| 98.06 USDC | +0.42% | 8.04 M | +32.53% | 99.53 USDC | 96.49 USDC | 26.85 K | מכירה | ||
| 82.84 EUR | +0.13% | 7.57 M | +28.08% | 84.22 EUR | 81.50 EUR | 15.04 K | מכירה | ||
| 98.09 USDT | +0.32% | 7.4 M | +1.31% | 99.69 USDT | 96.55 USDT | 19.18 K | מכירה | ||
| 97.96 USDC | +0.19% | 7.39 M | +56.74% | 99.55 USDC | 96.43 USDC | 21.2 K | מכירה | ||
| 0.0012816 BTC | −0.74% | 6.85 M | +33.34% | 0.0013011 BTC | 0.0012675 BTC | 18.05 K | מכירה | ||
| 97.95 USDC | +0.29% | 6.58 M | +26.05% | 99.55 USDC | 96.37 USDC | 16.7 K | מכירה | ||
| 4,263.3 TRY | +0.26% | 6.56 M | +74.67% | 4,334.0 TRY | 4,196.8 TRY | 13.13 K | מכירה | ||
| 0.00128136 BTC | −0.89% | 6.52 M | +41.97% | 0.00130193 BTC | 0.00126859 BTC | 17.78 K | מכירה | ||
| 98.18600000 USD | +0.24% | 6.49 M | +136.25% | 99.77000000 USD | 96.60000000 USD | 23.18 K | מכירה | ||
| 82.85 EUR | +0.17% | 5.74 M | +12.35% | 84.20 EUR | 81.50 EUR | 10.58 K | מכירה | ||
| 97.94200000 USDT | +0.28% | 5.59 M | +53.62% | 99.54100000 USDT | 96.34800000 USDT | 20.2 K | מכירה | ||
| 82.84 EUR | +0.42% | 5.51 M | +11.50% | 84.10 EUR | 81.33 EUR | 14.5 K | מכירה | ||
| 98.09 USDC | +0.45% | 4.59 M | +69.55% | 99.56 USDC | 96.42 USDC | 12.9 K | מכירה | ||
| 1.6350 USDT | −0.94% | 4.22 M | +2.13% | 1.7363 USDT | 1.5370 USDT | 707.71 K | קניה | ||
| 82.80900 EUR | +0.17% | 4.02 M | +71.34% | 84.17000 EUR | 81.46800 EUR | 5.38 K | מכירה | ||
| 98.06 USDT | +0.35% | 3.92 M | +44.03% | 99.63 USDT | 96.54 USDT | 12.23 K | מכירה | ||
| 98.03 USDC | +0.43% | 3.71 M | +25.41% | 99.48 USDC | 96.31 USDC | 8.71 K | מכירה | ||
| 98.17 USDC | +0.53% | 3.37 M | +63.10% | 99.53 USDC | 96.42 USDC | 5.72 K | מכירה | ||
| 0.001032 USDT | +1.28% | 3.17 M | +11.20% | 0.001140 USDT | 0.000935 USDT | 922.82 M | מכירה | ||
| 97.898000 USD | +0.36% | 3.13 M | +22.25% | 99.468000 USD | 96.365000 USD | 9.01 K | מכירה | ||
| 97.898000 USD | +0.36% | 3.13 M | +22.25% | 99.468000 USD | 96.365000 USD | 9.01 K | מכירה | ||
| 97.898000 USDC | +0.36% | 3.13 M | +22.24% | 99.468000 USDC | 96.365000 USDC | 9.01 K | מכירה | ||
| 1.29991 USDT | −0.44% | 3.12 M | +10.17% | 1.34574 USDT | 1.24718 USDT | 922.67 K | קניה | ||
| 97.95 USD | +0.24% | 3.1 M | −1.65% | 99.54 USD | 96.38 USD | 6.36 K | מכירה | ||
| 98.09 USDC | +0.72% | 2.84 M | −46.79% | 99.70 USDC | 96.42 USDC | 13.58 K | מכירה | ||
| 4,264.5 TRY | +0.25% | 2.8 M | +322.95% | 4,342.3 TRY | 4,198.0 TRY | 539 | מכירה | ||
| 0.4641 USDT | +0.67% | 2.44 M | +5.79% | 0.4878 USDT | 0.4419 USDT | 1.73 M | מכירה | ||
| 98.09 USDC | −4.40% | 2.4 M | +30.03% | 102.51 USDC | 96.41 USDC | 17.41 K | מכירה | ||
| 0.0012805 BTC | −0.71% | 2.37 M | +195.61% | 0.0013004 BTC | 0.0012681 BTC | 19.27 K | מכירה | ||
| 98.05 USDT | +0.31% | 2.13 M | +63.53% | 99.64 USDT | 96.54 USDT | 6.81 K | מכירה | ||
| 98.77 USD | +0.39% | 2.04 M | +78.72% | 100.35 USD | 97.12 USD | 8.86 K | מכירה | ||
| 513.2 BRL | +0.20% | 2.04 M | +95.40% | 521.6 BRL | 504.9 BRL | 5.71 K | מכירה | ||
| 97.96 USDC | +0.21% | 2.01 M | +65.84% | 99.56 USDC | 96.41 USDC | 4.17 K | מכירה |