SOL / Turkish Lira
אין עיסקאות
בורסות
קבל את שיעורי SOL / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85.84 USDT | −0.99% | 2.37 B | +9.95% | 87.44 USDT | 85.20 USDT | 3.92 M | מכירה |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85.81 USDT | −1.05% | 1.43 B | +16.47% | 87.43 USDT | 85.24 USDT | 2.72 M | מכירה |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85.84 USDT | −0.99% | 1.17 B | +18.83% | 87.44 USDT | 85.20 USDT | 1.93 M | מכירה |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85.835 USDT | −1.00% | 1.03 B | +8.43% | 87.420 USDT | 85.230 USDT | 1.94 M | מכירה |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85.83 USDT | −1.00% | 936.87 M | +14.41% | 87.44 USDT | 85.18 USDT | 145.78 M | מכירה |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85.83 USDT | −1.00% | 688.88 M | +9.97% | 87.43 USDT | 85.24 USDT | 1.53 M | מכירה |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85.72 USD | −1.10% | 496.81 M | +29.52% | 87.38 USD | 85.18 USD | 936.1 K | מכירה |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85.833 USDT | −0.99% | 413.89 M | +10.62% | 87.422 USDT | 85.214 USDT | 708.72 K | מכירה |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85.820 USDC | −0.99% | 398.08 M | +42.96% | 87.430 USDC | 85.188 USDC | 1.11 M | מכירה |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85.820 USDT | −1.00% | 392.56 M | +2.34% | 87.433 USDT | 85.230 USDT | 1 M | מכירה |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.77 USDC | −1.04% | 326.99 M | +6.63% | 87.39 USDC | 85.17 USDC | 668.53 K | מכירה |
| SOLUSDTSOL / TetherUS | Binance | 85.89 USDT | −0.98% | 304.91 M | +20.76% | 87.49 USDT | 85.26 USDT | 581.34 K | מכירה |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85.90 USDT | −0.93% | 280.99 M | +8.11% | 87.41 USDT | 85.23 USDT | 532.2 K | מכירה |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.7571 USDT | −1.02% | 239.55 M | −10.61% | 87.4189 USDT | 85.1400 USDT | 704.02 K | מכירה |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85.83 USDT | −1.01% | 237.57 M | +18.59% | 87.43 USDT | 85.21 USDT | 396.47 K | מכירה |
| SOLUSDSolana / US Dollar | Coinbase | 85.82 USD | −1.04% | 145.94 M | +22.25% | 87.46 USD | 85.21 USD | 232.47 K | מכירה |
| SOLUSDCSolana / USDC | Coinbase | 85.82 USDC | −1.01% | 145.77 M | +22.08% | 87.46 USDC | 85.21 USDC | 232.47 K | מכירה |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85.85 USDT | −0.98% | 135.21 M | +6.50% | 87.44 USDT | 85.23 USDT | 256.7 K | מכירה |
| SOLUSDTSolana / USDT |  MEXC | 85.89 USDT | −0.98% | 123.1 M | +22.70% | 87.47 USDT | 85.28 USDT | 231.85 K | מכירה |
| SOLUSDTSOL/USDT TETHER | CoinW | 85.89506 USDT | −0.98% | 119.66 M | +11.63% | 87.48020 USDT | 85.31293 USDT | 184.46 K | מכירה |
| SOLUSDTSolana/USDT | OKX | 85.92 USDT | −0.96% | 98.84 M | +12.49% | 87.49 USDT | 85.19 USDT | 224.09 K | מכירה |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 85.84 USD | −0.93% | 92.31 M | +3.31% | 87.40 USD | 85.00 USD | 16.98 M | מכירה |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 85.87 USDT | +0.70% | 89.37 M | +16.13% | 88.69 USDT | 84.82 USDT | 582 K | מכירה |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 85.88 USDT | −0.98% | 80.54 M | +24.45% | 87.49 USDT | 85.29 USDT | 170.86 K | מכירה |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 85.84 USDT | −0.98% | 73.71 M | +10.47% | 87.42 USDT | 85.25 USDT | 132.19 K | מכירה |
| SOLUSDTSOLUSDT SPOT | Bybit | 85.87 USDT | −1.00% | 72.11 M | −13.81% | 87.48 USDT | 85.27 USDT | 117.67 K | מכירה |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 85.85 USDT | −0.99% | 69.91 M | +71.40% | 87.43 USDT | 85.19 USDT | 88.3 K | מכירה |
| SOLUSDCSOL / USD Coin | Binance | 85.86 USDC | −1.00% | 66.31 M | +5.00% | 87.46 USDC | 85.25 USDC | 125.32 K | מכירה |
| SOLUSDTSolana / Tether USD |  Poloniex | 85.837 USDT | −1.06% | 62.91 M | +29.78% | 87.513 USDT | 85.344 USDT | 163.75 K | מכירה |
| SOLUSDTSolana / Tether US | WhiteBIT | 85.8900 USDT | −0.99% | 54.19 M | −29.29% | 87.5095 USDT | 85.2670 USDT | 145.94 K | מכירה |
| SOLUSDTSOLUSDT SPOT | Bitget | 85.88 USDT | −0.99% | 49.11 M | +1.01% | 87.47 USDT | 85.26 USDT | 104.05 K | מכירה |
 SOLKRWSolana / KRW |  UpBit | 127,100.0 KRW | −0.70% | 47.43 M | +2.19% | 129,300.0 KRW | 126,000.0 KRW | 87.43 K | מכירה |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85.83 USDT | −0.99% | 46.57 M | +25.32% | 87.45 USDT | 85.23 USDT | 9.17 M | מכירה |
| SOLUSDTSolana/Tether |  Gate | 85.89 USDT | −1.00% | 42.31 M | −6.46% | 87.49 USDT | 85.28 USDT | 106.19 K | מכירה |
| SOLUSDC.PSolana/USD coin | Toobit | 85.79 USDC | −1.00% | 41.8 M | +2.84% | 87.39 USDC | 85.16 USDC | 96.54 K | מכירה |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 85.93 USDT | −0.87% | 40.8 M | −3.83% | 87.40 USDT | 85.20 USDT | 78.13 K | מכירה |
| SOLUSDSolana / USD |  Crypto.com | 85.85 USD | −1.00% | 40.71 M | +43.44% | 87.44 USD | 85.22 USD | 70.88 K | מכירה |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 85.88 USDT | −1.00% | 39.81 M | +32.73% | 87.49 USDT | 85.25 USDT | 74.22 K | מכירה |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85.824 USDT | −1.01% | 36.15 M | +49.32% | 87.424 USDT | 85.234 USDT | 70.87 K | מכירה |
| SOLUSDTSolana / Tether |  KuCoin | 85.95 USDT | −0.93% | 36.12 M | −6.06% | 87.48 USDT | 85.28 USDT | 76.89 K | מכירה |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 85.90 USDT | +0.74% | 34.26 M | +21.12% | 88.70 USDT | 84.83 USDT | 203.24 K | מכירה |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85.84 USD | −1.01% | 29.41 M | +17.25% | 87.42 USD | 85.25 USD | 46.33 K | מכירה |
 SOLXRPSOLANA/XRP | Bitrue | 59.623 XRP | +0.99% | 28.56 M | +8.98% | 61.166 XRP | 58.896 XRP | 179.99 K | מכירה |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 85.89 USDT | −1.00% | 28.47 M | +18.31% | 87.49 USDT | 85.28 USDT | 56.63 K | מכירה |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85.779 USDC | −1.02% | 28.13 M | −15.14% | 87.387 USDC | 85.165 USDC | 55.54 K | מכירה |
| SOLUSDTSolana / Tether USD |  HTX | 85.8739 USDT | +0.77% | 27.34 M | +27.86% | 88.6754 USDT | 84.8558 USDT | 188.06 K | מכירה |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85.81600 USD | −1.02% | 26.17 M | +35.61% | 87.42400 USD | 85.24700 USD | 46.63 K | מכירה |
| SOLKRWSOL / South Korean Won |  Bithumb | 127,000.0000 KRW | −0.70% | 24.86 M | +12.46% | 129,100.0000 KRW | 126,000.0000 KRW | 49.45 K | מכירה |
| SOLUSDTSolana/USD Tether Spot | BingX | 85.87 USDT | −1.00% | 24.74 M | +7.97% | 87.43 USDT | 85.32 USDT | 49 K | מכירה |
| SOLUSDTSolana / Tether | Crypto.com | 85.89 USDT | −1.01% | 19.68 M | +60.24% | 87.50 USDT | 85.27 USDT | 40.07 K | מכירה |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.77 USD | −0.99% | 18.79 M | −7.96% | 87.36 USD | 85.13 USD | 3.5 M | מכירה |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 85.83 USDC | +0.53% | 17.14 M | +116.87% | 88.65 USDC | 82.85 USDC | 187.04 K | מכירה |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.77 USDC | −0.98% | 14.15 M | +3.77% | 87.36 USDC | 85.19 USDC | 36.81 K | מכירה |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.78 USDC | −1.05% | 13.52 M | +164.52% | 87.40 USDC | 85.17 USDC | 83.58 K | מכירה |
 SOLBTCSOL / Bitcoin | Binance | 0.0012372 BTC | +0.02% | 11.34 M | −6.69% | 0.0012425 BTC | 0.0012317 BTC | 23.29 K | מכירה |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.87 USDC | −0.83% | 11.31 M | −5.70% | 87.47 USDC | 85.19 USDC | 20.46 K | מכירה |
| SOLUSDSOL / US Dollar | Binance | 85.89 USD | −0.99% | 11.27 M | −8.15% | 87.42 USD | 85.31 USD | 23.29 K | מכירה |
 SOLADASOLANA/CARDANO | Bitrue | 323.00 ADA | +1.44% | 10.04 M | +22.70% | 325.60 ADA | 318.38 ADA | 60.64 K | מכירה |
 SOLEURSolana / Euro |  Bitvavo | 72.130 EUR | −1.03% | 9.64 M | +9.94% | 73.450 EUR | 71.620 EUR | 16.88 K | מכירה |
| SOLEURSOL / Euro | Kraken | 72.15 EUR | −0.97% | 9.55 M | +55.54% | 73.48 EUR | 71.59 EUR | 6.73 K | מכירה |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.76 USD | −1.05% | 8.99 M | +17.40% | 87.35 USD | 85.17 USD | 2.07 M | מכירה |
| SOLUSDTSOLANA / USDT | KCEX | 85.88 USDT | −1.01% | 8.49 M | +19.96% | 87.49 USDT | 85.30 USDT | 16.89 K | מכירה |
| SOLUSDCSOLANA/USD COIN | Bitrue | 85.84 USDC | +0.73% | 8.07 M | +7.22% | 88.66 USDC | 84.78 USDC | 49.97 K | מכירה |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.851 USD | −0.92% | 7.26 M | +15.92% | 87.333 USD | 85.217 USD | 14.16 K | מכירה |
| SOLUSTSOL / UST |  Bitfinex | 85.90000000 USDT | −1.00% | 6.68 M | +17.04% | 87.47000000 USDT | 85.30400000 USDT | 10.98 K | מכירה |
| SOLUSDTSOLANA / TETHER | CoinEx | 85.91 USDT | −0.95% | 6.4 M | +51.49% | 87.48 USDT | 85.31 USDT | 14.17 K | מכירה |
 SOLTRYSOL / Turkish Lira | Binance | 3,741.8 TRY | −0.93% | 5.67 M | +3.39% | 3,807.2 TRY | 3,715.5 TRY | 6.25 K | מכירה |
| SOLUSDCSOLANA/USDC | BloFin | 85.84 USDC | −1.00% | 5.62 M | +9.68% | 87.44 USDC | 85.26 USDC | 11.01 K | מכירה |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041780 ETH | +1.36% | 4.99 M | +10.33% | 0.041881 ETH | 0.041064 ETH | 8.21 K | מכירה |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012364 BTC | −0.02% | 4.98 M | +4.65% | 0.0012424 BTC | 0.0012315 BTC | 8.25 K | מכירה |
| SOLEURSOL / Euro | Binance | 72.11 EUR | −1.06% | 4.84 M | +10.94% | 73.50 EUR | 71.56 EUR | 6.58 K | מכירה |
| SOLUSDSOL / U.S. Dollar |  Gemini | 85.813000 USD | −1.04% | 4.35 M | +154.96% | 87.391000 USD | 85.243000 USD | 2.72 K | מכירה |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 85.813000 USD | −1.04% | 4.35 M | +332.09% | 87.391000 USD | 85.243000 USD | 2.72 K | מכירה |
| SOLUSDCSOLU / SDC | Gemini | 85.813000 USDC | −1.04% | 4.34 M | +154.46% | 87.391000 USDC | 85.243000 USDC | 2.72 K | מכירה |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.79 USDC | −0.98% | 3.97 M | −0.50% | 87.34 USDC | 85.16 USDC | 3.09 K | מכירה |
| SOLEURSolana / Euro | Coinbase | 72.09 EUR | −1.06% | 3.94 M | +25.64% | 73.48 EUR | 71.58 EUR | 4.95 K | מכירה |
| SOLETHSOL / Ethereum | Binance | 0.04179 ETH | +1.36% | 3.6 M | −15.15% | 0.04187 ETH | 0.04108 ETH | 13.58 K | מכירה |
| SOLUSDCSolana/USD Coin Spot | BingX | 85.82 USDC | −1.05% | 3.56 M | +7.63% | 87.44 USDC | 85.27 USDC | 7.05 K | מכירה |
| SOLUSDCSOLUSDC SPOT | Bybit | 85.93 USDC | −0.92% | 3.21 M | +38.05% | 87.41 USDC | 85.21 USDC | 8.96 K | מכירה |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.74927 USDT | +2.62% | 2.8 M | +36.56% | 1.78718 USDT | 1.65805 USDT | 565.66 K | קניה חזקה |
| SOLBTCSolana/Bitcoin | OKX | 0.0012368 BTC | −0.06% | 2.39 M | −30.13% | 0.0012423 BTC | 0.0012317 BTC | 4.87 K | מכירה |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003315 USDT | −4.52% | 2.36 M | +27.51% | 0.0003598 USDT | 0.0003210 USDT | 1.89 B | מכירה |
| SOLUSDSOL / Dollar | Bitfinex | 85.94000000 USD | −1.05% | 2.25 M | −42.47% | 87.53000000 USD | 85.29000000 USD | 2.41 K | מכירה |
| SOLUSDCSOL / USD Coin | Kraken | 85.90 USDC | −0.99% | 2.17 M | +88.25% | 87.43 USDC | 85.34 USDC | 1.55 K | מכירה |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00123930 BTC | +0.28% | 2.14 M | −57.41% | 0.00124350 BTC | 0.00123108 BTC | 2.33 K | מכירה |
| SOLUSDTSOL / Tether USD | Kraken | 85.96 USDT | −0.90% | 1.92 M | −7.56% | 87.43 USDT | 85.32 USDT | 2.84 K | מכירה |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 85.89000000 USDT | −0.99% | 1.86 M | −24.14% | 87.39100000 USDT | 85.22800000 USDT | 2.67 K | מכירה |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.80 USDC | −0.99% | 1.82 M | +7.87% | 87.39 USDC | 85.19 USDC | 4 K | מכירה |
| SOLEURSolana / Euro | WhiteBIT | 72.06 EUR | −1.11% | 1.8 M | −52.48% | 73.43 EUR | 71.54 EUR | 2.72 K | מכירה |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2625 USDT | −2.99% | 1.71 M | +3.39% | 0.2763 USDT | 0.2583 USDT | 1.99 M | מכירה |
| SOLUSDTSolana / Tether | Coinbase | 86.00 USDT | −0.92% | 1.54 M | +8.29% | 87.46 USDT | 85.30 USDT | 2.11 K | מכירה |
| SOLUSDSolana/USD | OKX | 85.92 USD | −0.95% | 1.53 M | −12.64% | 87.41 USD | 85.22 USD | 3.62 K | מכירה |
| SOLUSDSolana / United States Dollar | WhiteBIT | 86.57 USD | −0.80% | 1.38 M | −52.72% | 87.86 USD | 85.96 USD | 914 | מכירה |
 SOLJPYSOL / JPY | Binance | 13,370 JPY | −1.28% | 1.38 M | +4.30% | 13,654 JPY | 13,267 JPY | 3.69 K | מכירה |
 SOLGBPSolana / British Pound | Coinbase | 62.82 GBP | −0.87% | 1.21 M | −38.52% | 63.91 GBP | 62.29 GBP | 1.27 K | מכירה |
| SOLUSDCSolana / USD Coin | KuCoin | 85.87 USDC | −1.00% | 1.12 M | −61.82% | 87.33 USDC | 85.28 USDC | 3.14 K | מכירה |
 SOLBNBSOL / Binance Coin | Binance | 0.1349 BNB | −1.03% | 1.06 M | +143.49% | 0.1364 BNB | 0.1347 BNB | 1.56 K | מכירה |
| SOLUSDCSolana / USDC | MEXC | 85.80 USDC | −1.08% | 1.03 M | +12.10% | 87.44 USDC | 85.23 USDC | 2.02 K | מכירה |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.8752 USDT | +5.21% | 987.17 K | −14.61% | 1.9447 USDT | 1.7065 USDT | 168.16 K | קניה |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,742.4 TRY | −1.22% | 973.74 K | −55.75% | 3,810.6 TRY | 3,716.8 TRY | 1.67 K | מכירה |