סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 155.463 USDT | +1.77% | 3.084 B | +27.64% | 159.194 USDT | 151.729 USDT | 11.051 M | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 155.37 USDT | +1.68% | 699.336 M | +28.76% | 159.19 USDT | 151.92 USDT | 2.543 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 155.397 USDC | +1.73% | 294.681 M | +42.60% | 159.120 USDC | 151.853 USDC | 1.097 M | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 155.32 USD | +1.66% | 70.356 M | +26.69% | 159.36 USD | 152.06 USD | 237.463 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 155.53 USD | +1.71% | 28.539 M | +18.39% | 159.22 USD | 152.08 USD | 100.841 K | קניה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024413 BTC | +0.88% | 28.494 M | +19.04% | 0.0024749 BTC | 0.0024129 BTC | 100.849 K | קניה |
SOLKRWSOL / South Korean Won | BITHUMB | 218000.0000 KRW | +1.68% | 21.854 M | −9.28% | 222400.0000 KRW | 213300.0000 KRW | 80.152 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 155.389 USD | +1.67% | 21.384 M | +10.68% | 159.178 USD | 151.916 USD | 100.109 K | קניה |
SOLUSDCSOL / USD Coin | BINANCE | 155.38 USDC | +1.67% | 13.498 M | +32.98% | 159.21 USDC | 151.94 USDC | 47.877 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.05048 ETH | +1.10% | 10.397 M | +62.88% | 0.05170 ETH | 0.04978 ETH | 39.377 K | קניה חזקה |
SOLEURSOL / Euro | KRAKEN | 144.32 EUR | +1.74% | 7.4 M | −22.07% | 147.93 EUR | 141.21 EUR | 23.901 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.45 USDT | +1.75% | 4.727 M | +28.89% | 159.19 USDT | 152.02 USDT | 16.813 K | קניה |
SOLUSDSOL / U.S. Dollar | GEMINI | 155.392000 USD | +1.67% | 4.529 M | +118.38% | 159.086000 USD | 151.967000 USD | 12.711 K | קניה |
SOLUSTSOL / UST | BITFINEX | 155.31000000 USDT | +1.64% | 3.674 M | +241.68% | 159.14000000 USDT | 152.03000000 USDT | 9.475 K | קניה |
SOLEURSOL / Euro | BINANCE | 144.30 EUR | +1.55% | 3.601 M | +9.02% | 147.98 EUR | 141.27 EUR | 11.467 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 5020.8 TRY | +1.48% | 3.458 M | +7.30% | 5155.0 TRY | 4915.9 TRY | 11.509 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 155.30 USDT | +1.79% | 2.699 M | +3.96% | 159.15 USDT | 152.19 USDT | 8.856 K | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024395 BTC | +0.89% | 2.62 M | +8.53% | 0.0024733 BTC | 0.0024153 BTC | 11.726 K | קניה |
SOLUSDSOL / Dollar | BITFINEX | 155.64000000 USD | +1.81% | 2.605 M | +80.04% | 159.42000000 USD | 152.33000000 USD | 6.461 K | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2618 BNB | +0.73% | 1.591 M | +5.54% | 0.2674 BNB | 0.2592 BNB | 5.909 K | ניטראלי |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.27 USDT | +1.56% | 1.587 M | +8.90% | 159.11 USDT | 151.78 USDT | 5.514 K | קניה |
SOLETHSOL / Ethereum | KRAKEN | 0.050475 ETH | +1.28% | 1.5 M | +134.08% | 0.051051 ETH | 0.049859 ETH | 2.228 K | קניה חזקה |
SOLBRLSOL / BRL | BINANCE | 791.5 BRL | +1.74% | 1.328 M | +35.16% | 811.9 BRL | 774.2 BRL | 3.768 K | קניה |
SOLGBPSOL / British Pound | KRAKEN | 123.47 GBP | +1.41% | 884.319 K | +72.64% | 126.84 GBP | 121.15 GBP | 3.407 K | קניה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243890 BTC | +0.91% | 445.173 K | +183.85% | 0.00247140 BTC | 0.00241630 BTC | 1.605 K | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 155.60 USDC | +1.85% | 203.573 K | +6.00% | 159.20 USDC | 151.96 USDC | 690 | קניה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024391 BTC | +0.63% | 140.748 K | +140.66% | 0.0024716 BTC | 0.0024201 BTC | 234 | קניה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002437 BTC | +0.74% | 24.473 K | +134.31% | 0.002474 BTC | 0.002417 BTC | 49 | קניה |
SOLJPYSOL / JPY | BINANCE | 24132 JPY | +1.89% | 24.428 K | −27.71% | 24506 JPY | 23309 JPY | 134 | — |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 20.455 K | −34.52% | 0.051180 ETH | 0.050207 ETH | 45 | קניה חזקה |
SOLETHSOL / Ethereum | BINANCEUS | 0.05067 ETH | +1.60% | 19.619 K | +117.16% | 0.05100 ETH | 0.05019 ETH | 54 | קניה חזקה |
SOLUSDCSOL / USD Coin | BINANCEUS | 158.66 USDC | +2.89% | 16.299 K | −73.41% | 158.66 USDC | 153.53 USDC | 37 | קניה חזקה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 155.340000 GUSD | +0.67% | 0 | — | 158.800000 GUSD | 152.460000 GUSD | 756 | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 155.44 TUSD | +1.70% | 0 | — | 159.16 TUSD | 152.07 TUSD | 2.512 K | קניה |
SOLFDUSDSOL / FDUSD | BINANCE | 155.47 FDUSD | +1.70% | 0 | — | 159.26 FDUSD | 151.95 FDUSD | 1.075 M | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 153.79 USD | +0.63% | — | — | 157.64 USD | 151.17 USD | 4.845 K | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 155.4979 USDT | +1.76% | — | — | 159.1537 USDT | 151.9399 USDT | 391.463 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 155.435 USDT | +1.74% | — | — | 159.137 USDT | 151.852 USDT | 24.128 M | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 216.65 WMATIC | +1.33% | — | — | 222.10 WMATIC | 212.40 WMATIC | 31 | קניה חזקה |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05012 WETH | +1.36% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | קניה חזקה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 155.426 USD | +1.71% | — | — | 159.214 USD | 151.973 USD | 36.373 K | קניה |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 155.58 USD | +1.90% | — | — | 155.58 USD | 152.69 USD | 3 | קניה |