סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.476 USDT | −0.93% | 2.254 B | −28.23% | 146.120 USDT | 141.042 USDT | 12.606 M | מכירה |
SOLUSDTSOL / TetherUS | BINANCE | 143.54 USDT | −0.91% | 629.018 M | −27.53% | 146.19 USDT | 141.11 USDT | 3.164 M | מכירה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.467 USDC | −0.91% | 214.379 M | −18.49% | 146.088 USDC | 141.084 USDC | 1.188 M | מכירה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.49 USD | −0.95% | 54.176 M | −36.51% | 145.97 USD | 141.15 USD | 272.518 K | מכירה |
SOLETHSOL / Ethereum | BINANCE | 0.04560 ETH | −0.59% | 33.216 M | +400.82% | 0.04624 ETH | 0.04530 ETH | 219.37 K | מכירה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.462 USD | −0.98% | 24.89 M | −12.47% | 146.125 USD | 141.024 USD | 129.67 K | מכירה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022428 BTC | −0.15% | 23.756 M | −32.94% | 0.0022600 BTC | 0.0022136 BTC | 120.416 K | מכירה |
SOLUSDSOL / US Dollar | BINANCE | 143.51 USD | −0.95% | 23.719 M | −32.06% | 146.13 USD | 141.26 USD | 120.413 K | מכירה |
SOLKRWSOL / South Korean Won | BITHUMB | 206000.0000 KRW | −0.96% | 13.721 M | −35.95% | 209400.0000 KRW | 203300.0000 KRW | 69.693 K | מכירה |
SOLUSDCSOL / USD Coin | BINANCE | 143.52 USDC | −0.82% | 8.562 M | −34.74% | 146.11 USDC | 141.14 USDC | 45.165 K | מכירה |
SOLEURSOL / Euro | KRAKEN | 134.01 EUR | −0.74% | 5.792 M | −25.64% | 136.48 EUR | 131.78 EUR | 25.344 K | מכירה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.56 USDT | −0.86% | 4.146 M | −35.21% | 146.28 USDT | 141.33 USDT | 21.061 K | מכירה |
SOLUSDTSOL / Tether USD | KRAKEN | 143.80 USDT | −0.70% | 2.726 M | +28.96% | 146.04 USDT | 141.08 USDT | 12.885 K | מכירה |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.500000 USD | −0.98% | 2.238 M | −17.11% | 146.054000 USD | 141.230000 USD | 10.158 K | מכירה |
SOLEURSOL / Euro | BINANCE | 134.22 EUR | −0.74% | 2.179 M | −31.39% | 136.66 EUR | 131.91 EUR | 11.344 K | מכירה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022399 BTC | −0.28% | 2.053 M | +93.50% | 0.0022590 BTC | 0.0022147 BTC | 8.139 K | מכירה |
SOLTRYSOL / Turkish Lira | BINANCE | 4689.3 TRY | −1.03% | 1.94 M | −31.64% | 4759.5 TRY | 4605.4 TRY | 10.084 K | מכירה |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.92 USDT | −0.66% | 1.862 M | +57.02% | 146.09 USDT | 141.25 USDT | 9.69 K | מכירה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2380 BNB | +0.80% | 1.425 M | −60.12% | 0.2414 BNB | 0.2322 BNB | 7.422 K | מכירה |
SOLUSDSOL / Dollar | BITFINEX | 143.65000000 USD | −0.88% | 992.549 K | −26.90% | 146.23000000 USD | 141.12000000 USD | 5.52 K | מכירה |
SOLGBPSOL / British Pound | KRAKEN | 114.72 GBP | −0.92% | 934.508 K | −33.30% | 116.76 GBP | 112.95 GBP | 3.13 K | מכירה |
SOLUSTSOL / UST | BITFINEX | 143.51000000 USDT | −0.85% | 601.244 K | −43.64% | 146.12000000 USDT | 141.11000000 USDT | 3.016 K | מכירה |
SOLBRLSOL / BRL | BINANCE | 738.1 BRL | −1.91% | 589.794 K | −11.07% | 754.1 BRL | 728.4 BRL | 2.777 K | מכירה |
SOLETHSOL / Ethereum | KRAKEN | 0.045553 ETH | −0.76% | 563.737 K | −61.83% | 0.046219 ETH | 0.045242 ETH | 2.046 K | מכירה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.39 USDC | −1.03% | 194.794 K | −4.40% | 146.17 USDC | 141.21 USDC | 1.009 K | מכירה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224050 BTC | −0.54% | 161.19 K | −20.64% | 0.00225300 BTC | 0.00221360 BTC | 736 | מכירה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022325 BTC | −0.65% | 55.037 K | −35.70% | 0.0022762 BTC | 0.0022200 BTC | 158 | מכירה |
SOLETHSOL / Ethereum | GEMINI | 0.045463 ETH | −1.17% | 51.302 K | +142.18% | 0.046150 ETH | 0.045462 ETH | 303 | מכירה חזקה |
SOLETHSOL / Ethereum | BINANCEUS | 0.04566 ETH | −0.91% | 15.018 K | +124.28% | 0.04647 ETH | 0.04462 ETH | 90 | מכירה |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.96 USDC | −1.52% | 14.725 K | −53.61% | 148.74 USDC | 141.50 USDC | 51 | מכירה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002231 BTC | −0.73% | 5.204 K | −77.56% | 0.002254 BTC | 0.002215 BTC | 23 | מכירה |
SOLTUSDSOL / TrueUSD | BINANCE | 143.34 TUSD | −0.94% | 0 | — | 146.00 TUSD | 141.09 TUSD | 2.537 K | מכירה |
SOLFDUSDSOL / FDUSD | BINANCE | 143.49 FDUSD | −0.88% | 0 | — | 146.08 FDUSD | 141.03 FDUSD | 1.353 M | מכירה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.415000 GUSD | −1.05% | 0 | — | 146.090000 GUSD | 141.630000 GUSD | 662 | מכירה חזקה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.5241 USDT | −0.89% | — | — | 146.1464 USDT | 141.0430 USDT | 448.792 K | מכירה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.71 USD | −3.26% | — | — | 145.49 USD | 136.23 USD | 18.36 K | מכירה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.524 USD | −0.93% | — | — | 146.188 USD | 141.214 USD | 13.723 K | מכירה |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 138.68 USD | −4.17% | — | — | 144.72 USD | 138.68 USD | 4 | מכירה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 197.98 WMATIC | −1.88% | — | — | 203.66 WMATIC | 191.56 WMATIC | 132 | ניטראלי |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.482 USDT | −0.89% | — | — | 146.118 USDT | 140.513 USDT | 23.41 M | מכירה |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04412 WETH | −3.61% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | מכירה |