סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.597 USDT | +0.71% | 2.551 B | −18.44% | 146.361 USDT | 142.148 USDT | 4.955 M | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 144.69 USDT | +0.74% | 614.248 M | −10.40% | 146.50 USDT | 142.22 USDT | 1.321 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.615 USDC | +0.68% | 213.187 M | −19.71% | 146.379 USDC | 142.183 USDC | 455.373 K | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.73 USD | +0.70% | 62.098 M | −18.89% | 146.32 USD | 142.54 USD | 72.682 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 144.79 USD | +0.75% | 22.584 M | −17.88% | 146.62 USD | 142.43 USD | 52.486 K | קניה |
SOLKRWSOL / South Korean Won | BITHUMB | 204500.0000 KRW | +0.34% | 22.503 M | −4.58% | 206300.0000 KRW | 200500.0000 KRW | 51.689 K | ניטראלי |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022907 BTC | +0.25% | 22.043 M | −19.25% | 0.0023320 BTC | 0.0022701 BTC | 52.486 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.719 USD | +0.66% | 16.433 M | −21.19% | 146.278 USD | 142.330 USD | 27.683 K | קניה |
SOLUSDCSOL / USD Coin | BINANCE | 144.71 USDC | +0.71% | 13.002 M | −9.80% | 146.34 USDC | 142.30 USDC | 26.033 K | קניה |
SOLEURSOL / Euro | KRAKEN | 134.51 EUR | +0.67% | 7.862 M | −13.52% | 135.90 EUR | 132.33 EUR | 8.604 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.04661 ETH | +0.63% | 5.363 M | −36.85% | 0.04686 ETH | 0.04600 ETH | 8.675 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 144.92 USDT | +0.84% | 4.18 M | +51.17% | 146.23 USDT | 142.47 USDT | 4.446 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.74 USDT | +0.76% | 4.011 M | −6.50% | 146.34 USDT | 142.27 USDT | 8.765 K | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022913 BTC | +0.27% | 3.778 M | +2.06% | 0.0023265 BTC | 0.0022727 BTC | 10.501 K | קניה |
SOLEURSOL / Euro | BINANCE | 134.65 EUR | +0.74% | 3.327 M | −24.57% | 136.10 EUR | 132.49 EUR | 6.425 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 4685.8 TRY | +0.55% | 2.673 M | −9.75% | 4732.0 TRY | 4620.7 TRY | 4.382 K | קניה |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.943000 USD | +0.90% | 2.666 M | −33.54% | 146.239000 USD | 142.446000 USD | 4.153 K | קניה |
SOLUSTSOL / UST | BITFINEX | 144.69000000 USDT | +0.73% | 2.432 M | −8.69% | 146.23000000 USDT | 142.29000000 USDT | 10.697 K | קניה |
SOLUSDSOL / Dollar | BITFINEX | 145.00000000 USD | +0.70% | 2.05 M | −58.86% | 146.46000000 USD | 142.52000000 USD | 3.53 K | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2473 BNB | +1.06% | 1.461 M | −13.68% | 0.2499 BNB | 0.2440 BNB | 2.982 K | מכירה |
SOLGBPSOL / British Pound | KRAKEN | 115.25 GBP | +0.57% | 1.023 M | −8.10% | 116.50 GBP | 113.74 GBP | 1.036 K | קניה |
SOLBRLSOL / BRL | BINANCE | 738.9 BRL | +0.76% | 930.967 K | +20.13% | 747.4 BRL | 727.5 BRL | 1.298 K | קניה |
SOLETHSOL / Ethereum | KRAKEN | 0.046603 ETH | +0.66% | 851.783 K | −3.90% | 0.046752 ETH | 0.046044 ETH | 348 | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.35 USDT | +0.56% | 845.965 K | −47.17% | 145.74 USDT | 142.30 USDT | 1.202 K | קניה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229160 BTC | +0.29% | 435.541 K | −92.68% | 0.00231800 BTC | 0.00227130 BTC | 146 | קניה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002289 BTC | +0.55% | 266.928 K | +1385.03% | 0.002321 BTC | 0.002275 BTC | 1.753 K | ניטראלי |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.62 USDC | +0.61% | 182.163 K | −3.65% | 146.38 USDC | 142.35 USDC | 501 | קניה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022955 BTC | +0.46% | 80.102 K | −54.18% | 0.0023171 BTC | 0.0022725 BTC | 235 | קניה |
SOLJPYSOL / JPY | BINANCE | 22283 JPY | +0.60% | 66.984 K | +64.33% | 22550 JPY | 21878 JPY | 165 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.39 USDC | +0.86% | 20.875 K | +33.69% | 145.39 USDC | 143.09 USDC | 25 | קניה |
SOLETHSOL / Ethereum | GEMINI | 0.046334 ETH | +0.43% | 18.179 K | +62.77% | 0.046813 ETH | 0.046136 ETH | 75 | ניטראלי |
SOLETHSOL / Ethereum | BINANCEUS | 0.04647 ETH | +0.58% | 4.266 K | −55.28% | 0.04691 ETH | 0.04608 ETH | 12 | קניה |
SOLFDUSDSOL / FDUSD | BINANCE | 144.78 FDUSD | +0.71% | 0 | — | 146.46 FDUSD | 142.32 FDUSD | 427.279 K | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 144.71 TUSD | +0.84% | 0 | — | 146.48 TUSD | 142.30 TUSD | 686 | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.080000 GUSD | +0.34% | 0 | — | 146.010000 GUSD | 143.930000 GUSD | 33 | ניטראלי |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.6372 USDT | +0.72% | — | — | 146.3150 USDT | 142.1761 USDT | 214.311 K | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.88 WMATIC | +0.93% | — | — | 196.87 WMATIC | 182.46 WMATIC | 164 | קניה |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.11 USD | +1.35% | — | — | 143.11 USD | 138.91 USD | 8 | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.25 USD | +0.02% | — | — | 143.69 USD | 132.81 USD | 22.661 K | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.674 USD | +0.65% | — | — | 146.435 USD | 142.384 USD | 8.535 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.621 USDT | +0.74% | — | — | 146.900 USDT | 141.604 USDT | 13.15 M | קניה |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04595 WETH | −0.03% | — | — | 0.04597 WETH | 0.04478 WETH | 0 | קניה |