סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 153.861 USDT | +0.72% | 3.603 B | +174.67% | 157.975 USDT | 151.729 USDT | 5.297 M | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 153.90 USDT | +0.71% | 819.274 M | +211.44% | 158.05 USDT | 151.92 USDT | 1.126 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 153.773 USDC | +0.67% | 303.741 M | +120.90% | 157.998 USDC | 151.853 USDC | 504.747 K | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 153.93 USD | +0.75% | 73.812 M | +122.08% | 157.90 USD | 152.06 USD | 101.935 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 154.02 USD | +0.72% | 36.286 M | +188.27% | 158.04 USD | 152.08 USD | 47.316 K | קניה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024223 BTC | +0.10% | 36.192 M | +187.72% | 0.0024749 BTC | 0.0024129 BTC | 47.321 K | קניה |
SOLKRWSOL / South Korean Won | BITHUMB | 216000.0000 KRW | +0.75% | 31.165 M | +170.67% | 222000.0000 KRW | 213300.0000 KRW | 41.135 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.109 USD | +0.83% | 23.768 M | +183.11% | 158.000 USD | 151.916 USD | 42.169 K | קניה |
SOLUSDCSOL / USD Coin | BINANCE | 153.95 USDC | +0.73% | 14.39 M | +139.49% | 158.00 USDC | 151.94 USDC | 18.379 K | קניה |
SOLEURSOL / Euro | KRAKEN | 143.20 EUR | +0.95% | 10.497 M | +168.38% | 146.79 EUR | 141.21 EUR | 4.546 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.05022 ETH | +0.58% | 9.775 M | +176.70% | 0.05109 ETH | 0.04978 ETH | 11.556 K | קניה חזקה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 153.92 USDT | +0.75% | 5.457 M | +178.48% | 158.08 USDT | 152.02 USDT | 7.986 K | קניה |
SOLUSDSOL / U.S. Dollar | GEMINI | 153.845000 USD | +0.66% | 4.794 M | +301.56% | 158.150000 USD | 151.967000 USD | 8.318 K | קניה |
SOLEURSOL / Euro | BINANCE | 143.18 EUR | +0.76% | 4.538 M | +148.30% | 146.88 EUR | 141.27 EUR | 4.885 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 4982.9 TRY | +0.72% | 3.931 M | +81.64% | 5114.8 TRY | 4915.9 TRY | 2.683 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 153.91 USDT | +0.88% | 3.326 M | +138.61% | 157.90 USDT | 152.19 USDT | 3.797 K | קניה |
SOLUSTSOL / UST | BITFINEX | 153.96000000 USDT | +0.76% | 3.275 M | +829.93% | 158.00000000 USDT | 152.03000000 USDT | 1.904 K | קניה |
SOLUSDSOL / Dollar | BITFINEX | 154.11000000 USD | +0.80% | 2.87 M | +338.24% | 158.24000000 USD | 152.33000000 USD | 2.05 K | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024247 BTC | +0.28% | 2.735 M | +122.23% | 0.0024733 BTC | 0.0024153 BTC | 3.867 K | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.90 USDT | +0.67% | 1.997 M | +130.40% | 157.44 USDT | 151.78 USDT | 3.408 K | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2618 BNB | +0.73% | 1.776 M | +69.58% | 0.2666 BNB | 0.2592 BNB | 2.437 K | ניטראלי |
SOLETHSOL / Ethereum | KRAKEN | 0.050286 ETH | +0.90% | 1.689 M | +266.32% | 0.051051 ETH | 0.049859 ETH | 1.329 K | קניה חזקה |
SOLBRLSOL / BRL | BINANCE | 787.5 BRL | +1.22% | 1.485 M | +152.82% | 805.8 BRL | 774.2 BRL | 1.953 K | קניה |
SOLGBPSOL / British Pound | KRAKEN | 122.92 GBP | +0.96% | 618.453 K | +54.68% | 125.68 GBP | 121.15 GBP | 576 | קניה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242660 BTC | +0.40% | 340.381 K | +660.24% | 0.00246440 BTC | 0.00241750 BTC | 178 | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 153.85 USDC | +0.71% | 216.052 K | +27.20% | 158.06 USDC | 151.96 USDC | 330 | קניה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024321 BTC | +0.34% | 173.65 K | +1197.25% | 0.0024716 BTC | 0.0024215 BTC | 153 | קניה |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | קניה |
SOLETHSOL / Ethereum | GEMINI | 0.050392 ETH | +0.74% | 45.848 K | +839.33% | 0.051180 ETH | 0.050392 ETH | 34 | קניה חזקה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002428 BTC | +0.37% | 29.682 K | +814.08% | 0.002474 BTC | 0.002417 BTC | 37 | קניה |
SOLJPYSOL / JPY | BINANCE | 23931 JPY | +1.04% | 25.346 K | +21.07% | 24480 JPY | 23309 JPY | 52 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05030 ETH | +0.86% | 21.984 K | +238.14% | 0.05100 ETH | 0.05030 ETH | 50 | קניה חזקה |
SOLFDUSDSOL / FDUSD | BINANCE | 153.96 FDUSD | +0.71% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 476.928 K | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 153.91 TUSD | +0.70% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.423 K | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.870000 GUSD | +0.36% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 110 | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 153.815 USDT | +0.68% | — | — | 157.969 USDT | 151.852 USDT | 12.239 M | קניה |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | קניה חזקה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 153.946 USD | +0.74% | — | — | 158.078 USD | 151.973 USD | 15.043 K | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.34 WMATIC | +3.06% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | קניה חזקה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 153.8821 USDT | +0.70% | — | — | 158.0186 USDT | 151.9399 USDT | 164.83 K | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.49 USD | +1.09% | — | — | 156.87 USD | 151.17 USD | 2.486 K | קניה |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | קניה |