סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 151.000 USDT | −1.07% | 2.72 B | +14.96% | 153.868 USDT | 148.910 USDT | 7.986 M | קניה |
SOLUSDTSOL / TetherUS | Binance | 151.08 USDT | −1.03% | 543.316 M | +17.23% | 153.93 USDT | 148.97 USDT | 1.687 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 151.000 USDC | −1.03% | 97.785 M | +0.25% | 153.817 USDC | 148.920 USDC | 308.118 K | קניה |
SOLUSDSOL / U. S. Dollar | Kraken | 151.00 USD | −1.12% | 50.198 M | +58.75% | 153.76 USD | 149.04 USD | 131.158 K | קניה |
SOLUSDCSOL / USD Coin | Binance | 151.06 USDC | −1.06% | 40.123 M | +22.63% | 153.92 USDC | 148.94 USDC | 114.809 K | קניה |
SOLUSDSOL / US Dollar | Binance | 151.08 USD | −1.13% | 35.428 M | +15.39% | 153.93 USD | 149.08 USD | 107.385 K | קניה |
SOLBTCSOL / Bitcoin | Binance | 0.0023687 BTC | −0.32% | 35.275 M | +14.86% | 0.0023853 BTC | 0.0023400 BTC | 107.386 K | קניה |
SOLKRWSOL / South Korean Won | Bithumb | 201,300.0000 KRW | −0.59% | 14.292 M | +3.00% | 204,100.0000 KRW | 198,600.0000 KRW | 48.617 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.014 USD | −1.17% | 6.575 M | +67.05% | 153.939 USD | 149.025 USD | 18.47 K | קניה |
SOLETHSOL / Ethereum | Binance | 0.05762 ETH | +0.07% | 6.205 M | +29.52% | 0.05784 ETH | 0.05697 ETH | 23.174 K | קניה |
SOLUSDSOL / U.S. Dollar | Gemini | 151.089000 USD | −1.06% | 6.147 M | +148.28% | 154.000000 USD | 149.069000 USD | 13.157 K | קניה |
SOLEURSOL / Euro | Kraken | 134.93 EUR | −1.21% | 6.04 M | +48.45% | 137.38 EUR | 133.29 EUR | 15.341 K | קניה |
SOLEURSOL / Euro | Binance | 135.18 EUR | −0.97% | 4.335 M | −3.69% | 137.59 EUR | 133.24 EUR | 11.948 K | קניה |
SOLUSDTSOL / Tether USD | Kraken | 151.16 USDT | −1.13% | 3.609 M | −4.30% | 153.76 USDT | 149.11 USDT | 9.264 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 151.09 USDT | −1.02% | 3.509 M | +11.93% | 153.87 USDT | 149.03 USDT | 10.961 K | קניה |
SOLUSDSOL / Dollar | Bitfinex | 151.35000000 USD | −1.08% | 2.593 M | +54.59% | 154.00000000 USD | 149.33000000 USD | 3.811 K | קניה |
SOLTRYSOL / Turkish Lira | Binance | 5,158.5 TRY | −1.07% | 2.521 M | −8.00% | 5,250.0 TRY | 5,088.5 TRY | 8.195 K | קניה |
SOLBNBSOL / Binance Coin | Binance | 0.2528 BNB | +0.28% | 2.038 M | −1.81% | 0.2540 BNB | 0.2494 BNB | 7.255 K | ניטראלי |
SOLUSDTSOL / TetherUS | Binance.US | 151.11 USDT | −0.88% | 1.602 M | +50.94% | 153.76 USDT | 149.28 USDT | 1.982 K | קניה |
SOLUSTSOL / UST | Bitfinex | 151.07000000 USDT | −1.18% | 1.489 M | +50.96% | 153.81000000 USDT | 149.06000000 USDT | 5.031 K | קניה |
SOLBTCSOL / Bitcoin | Kraken | 0.0023692 BTC | −0.37% | 1.466 M | −17.68% | 0.0023824 BTC | 0.0023418 BTC | 3.017 K | קניה |
SOLJPYSOL / JPY | Binance | 21,799 JPY | −0.39% | 1.331 M | −52.44% | 22,066 JPY | 21,472 JPY | 4.601 K | קניה |
SOLBRLSOL / BRL | Binance | 827.6 BRL | −0.55% | 825.547 K | +3.08% | 838.2 BRL | 813.0 BRL | 2.091 K | קניה |
SOLETHSOL / Ethereum | Kraken | 0.057613 ETH | +0.02% | 745.305 K | +15.89% | 0.057804 ETH | 0.057040 ETH | 1.573 K | קניה |
SOLGBPSOL / British Pound | Kraken | 112.82 GBP | −0.80% | 742.202 K | −0.17% | 114.61 GBP | 111.34 GBP | 2.338 K | קניה |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00236730 BTC | −0.42% | 724.821 K | +226.43% | 0.00237920 BTC | 0.00234340 BTC | 2.908 K | קניה |
SOLAUDSOL / Australian Dollar | Kraken | 219.15 AUD | −1.17% | 294.923 K | +154.51% | 223.09 AUD | 217.57 AUD | 1.765 K | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 151.00 USDC | −1.07% | 189.771 K | +4.50% | 153.83 USDC | 149.01 USDC | 756 | קניה |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023743 BTC | −0.24% | 31.692 K | +176.33% | 0.0023794 BTC | 0.0023507 BTC | 12 | קניה |
SOLUSDCSOL / USD Coin | Binance.US | 150.75 USDC | −1.30% | 11.012 K | −60.20% | 153.47 USDC | 150.75 USDC | 27 | קניה |
SOLBTCSOL / Bitcoin | Gemini | 0.002367 BTC | −0.22% | 8.068 K | +119.21% | 0.002376 BTC | 0.002346 BTC | 5 | קניה |
SOLETHSOL / Ethereum | Gemini | 0.057541 ETH | 0.00% | 7.571 K | −4.10% | 0.057541 ETH | 0.057102 ETH | 13 | קניה |
SOLETHSOL / Ethereum | Binance.US | 0.05756 ETH | +2.71% | 6.362 K | −74.10% | 0.05756 ETH | 0.05604 ETH | 37 | קניה |
SOLFDUSDSOL / FDUSD | Binance | 151.13 FDUSD | −1.04% | 0 | — | 153.98 FDUSD | 149.10 FDUSD | 834.239 K | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 151.450000 GUSD | −1.04% | 0 | — | 153.515000 GUSD | 148.995000 GUSD | 1.308 K | קניה |
SOLTUSDSOL / TrueUSD | Binance | 151.49 TUSD | −0.98% | 0 | — | 153.81 TUSD | 148.53 TUSD | 370 | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 151.0243 USDT | −1.11% | — | — | 153.8886 USDT | 148.9703 USDT | 481.538 K | קניה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 150.33 USD | −1.73% | — | — | 154.41 USD | 149.45 USD | 8.005 K | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151.33 USD | −0.80% | — | — | 153.61 USD | 151.33 USD | 227 | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 61,156,667.80 VVS | −0.74% | — | — | 61,613,529.95 VVS | 60,784,375.44 VVS | 1 | קניה חזקה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,749.11 WCRO | −1.19% | — | — | 1,798.81 WCRO | 1,743.26 WCRO | 53 | קניה חזקה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.009 USDT | −1.11% | — | — | 153.858 USDT | 148.914 USDT | 21.105 M | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.069 USD | −1.02% | — | — | 153.846 USD | 149.058 USD | 35.399 K | קניה |