סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.515 USDT | −1.85% | 2.355 B | −12.62% | 140.201 USDT | 132.385 USDT | 5.859 M | מכירה |
SOLUSDTSOL / TetherUS | BINANCE | 136.69 USDT | −1.75% | 567.626 M | −26.14% | 140.22 USDT | 132.88 USDT | 1.556 M | מכירה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.565 USDC | −1.79% | 216.892 M | −10.98% | 140.131 USDC | 131.913 USDC | 518.626 K | מכירה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 136.53 USD | −1.83% | 41.149 M | −51.00% | 140.18 USD | 133.08 USD | 92.173 K | מכירה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021643 BTC | −0.81% | 25.928 M | −11.30% | 0.0021942 BTC | 0.0021250 BTC | 79.061 K | מכירה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.539 USD | −1.79% | 25.885 M | +15.73% | 140.083 USD | 132.831 USD | 58.253 K | מכירה |
SOLUSDSOL / US Dollar | BINANCE | 136.60 USD | −1.83% | 25.685 M | −11.91% | 140.20 USD | 132.99 USD | 79.06 K | מכירה |
SOLKRWSOL / South Korean Won | BITHUMB | 196400.0000 KRW | −2.09% | 17.183 M | +3.22% | 201800.0000 KRW | 193600.0000 KRW | 59.306 K | מכירה |
SOLUSDCSOL / USD Coin | BINANCE | 136.63 USDC | −1.78% | 8.154 M | −23.34% | 140.15 USDC | 132.77 USDC | 17.872 K | מכירה |
SOLETHSOL / Ethereum | BINANCE | 0.04368 ETH | −1.73% | 7.272 M | −78.23% | 0.04467 ETH | 0.04323 ETH | 21.3 K | מכירה |
SOLEURSOL / Euro | KRAKEN | 127.82 EUR | −1.68% | 6.508 M | −16.65% | 130.93 EUR | 124.69 EUR | 18.425 K | מכירה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.66 USDT | −1.78% | 3.701 M | −28.92% | 140.20 USDT | 133.48 USDT | 9.737 K | מכירה |
SOLUSDTSOL / Tether USD | KRAKEN | 136.40 USDT | −2.10% | 2.585 M | +7.78% | 140.00 USDT | 133.20 USDT | 5.608 K | מכירה |
SOLEURSOL / Euro | BINANCE | 127.99 EUR | −1.72% | 2.572 M | −1.98% | 131.16 EUR | 124.50 EUR | 6.156 K | מכירה |
SOLTRYSOL / Turkish Lira | BINANCE | 4473.5 TRY | −1.63% | 2.156 M | −8.90% | 4580.9 TRY | 4350.0 TRY | 4.206 K | מכירה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2297 BNB | −1.25% | 1.793 M | −12.18% | 0.2337 BNB | 0.2266 BNB | 6.035 K | מכירה |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.220000 USD | −1.96% | 1.749 M | −43.00% | 140.066000 USD | 133.102000 USD | 5.174 K | מכירה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021647 BTC | −0.79% | 1.68 M | −14.53% | 0.0021930 BTC | 0.0021266 BTC | 4.571 K | מכירה |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.78 USDT | −1.95% | 1.594 M | +2.71% | 140.30 USDT | 134.27 USDT | 4.088 K | מכירה |
SOLUSDSOL / Dollar | BITFINEX | 136.73000000 USD | −1.85% | 1.247 M | +10.37% | 140.24000000 USD | 133.34000000 USD | 3.871 K | מכירה |
SOLGBPSOL / British Pound | KRAKEN | 109.50 GBP | −1.61% | 864.387 K | −42.12% | 111.92 GBP | 106.89 GBP | 2.768 K | מכירה |
SOLBRLSOL / BRL | BINANCE | 704.0 BRL | −1.92% | 609.871 K | −0.75% | 723.5 BRL | 681.7 BRL | 1.209 K | מכירה |
SOLUSTSOL / UST | BITFINEX | 136.74000000 USDT | −1.68% | 577.74 K | −41.03% | 140.17000000 USDT | 133.14000000 USDT | 955 | מכירה |
SOLETHSOL / Ethereum | KRAKEN | 0.043644 ETH | −1.79% | 513.644 K | −51.54% | 0.044306 ETH | 0.043211 ETH | 954 | מכירה חזקה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.60 USDC | −1.74% | 200.598 K | −4.17% | 140.14 USDC | 133.03 USDC | 406 | מכירה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216020 BTC | −1.05% | 179.806 K | −29.05% | 0.00218920 BTC | 0.00212860 BTC | 344 | מכירה |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | −1.43% | 48.62 K | +123.43% | 0.044470 ETH | 0.043340 ETH | 28 | מכירה חזקה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021700 BTC | −0.90% | 48.323 K | −50.14% | 0.0021910 BTC | 0.0021481 BTC | 179 | מכירה |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.38 USDC | −2.36% | 35.018 K | +154.15% | 139.10 USDC | 133.82 USDC | 185 | מכירה |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | מכירה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | מכירה |
SOLTUSDSOL / TrueUSD | BINANCE | 136.71 TUSD | −1.68% | 0 | — | 140.16 TUSD | 133.22 TUSD | 500 | מכירה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 136.250000 GUSD | −2.00% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 416 | מכירה |
SOLFDUSDSOL / FDUSD | BINANCE | 136.53 FDUSD | −1.83% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 462.006 K | מכירה |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | מכירה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.96 USD | −2.03% | — | — | 138.80 USD | 134.31 USD | 793 | מכירה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 136.506 USD | −1.89% | — | — | 140.203 USD | 132.824 USD | 6.655 K | מכירה |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | מכירה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.45 WMATIC | −1.47% | — | — | 197.39 WMATIC | 193.28 WMATIC | 6 | מכירה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.5752 USDT | −1.84% | — | — | 140.1830 USDT | 132.5688 USDT | 161.655 K | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.547 USDT | −1.83% | — | — | 140.194 USDT | 132.287 USDT | 10.148 M | מכירה |