סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.579 USDT | +1.39% | 2.623 B | −18.05% | 146.361 USDT | 142.148 USDT | 2.406 M | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 145.65 USDT | +1.41% | 603.165 M | −19.47% | 146.50 USDT | 142.22 USDT | 529.745 K | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.662 USDC | +1.41% | 228.723 M | −17.31% | 146.379 USDC | 142.183 USDC | 232.486 K | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 145.75 USD | +1.41% | 75.777 M | +12.21% | 146.32 USD | 142.54 USD | 33.576 K | קניה |
SOLKRWSOL / South Korean Won | BITHUMB | 205800.0000 KRW | +0.98% | 24.022 M | −1.30% | 206300.0000 KRW | 200500.0000 KRW | 33.02 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 145.78 USD | +1.44% | 23.095 M | −30.25% | 146.62 USD | 142.43 USD | 31.873 K | קניה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023225 BTC | +1.64% | 22.547 M | −31.68% | 0.0023320 BTC | 0.0022701 BTC | 31.898 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.815 USD | +1.43% | 19.477 M | −7.82% | 146.278 USD | 142.330 USD | 14.971 K | קניה |
SOLUSDCSOL / USD Coin | BINANCE | 145.70 USDC | +1.40% | 13.69 M | −8.29% | 146.34 USDC | 142.30 USDC | 12.078 K | קניה |
SOLEURSOL / Euro | KRAKEN | 135.43 EUR | +1.36% | 8.399 M | −12.85% | 135.90 EUR | 132.33 EUR | 2.068 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.04679 ETH | +1.01% | 5.684 M | −38.33% | 0.04686 ETH | 0.04600 ETH | 4.278 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 145.76 USDT | +1.43% | 4.386 M | +47.53% | 146.23 USDT | 142.47 USDT | 2.389 K | קניה |
SOLUSDSOL / U.S. Dollar | GEMINI | 145.723000 USD | +1.44% | 4.318 M | +69.18% | 146.239000 USD | 142.446000 USD | 3.219 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.85 USDT | +1.53% | 3.92 M | −15.98% | 146.34 USDT | 142.27 USDT | 3.475 K | קניה |
SOLEURSOL / Euro | BINANCE | 135.53 EUR | +1.40% | 3.658 M | −20.01% | 136.10 EUR | 132.49 EUR | 2.873 K | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023236 BTC | +1.68% | 3.557 M | −4.66% | 0.0023265 BTC | 0.0022727 BTC | 2.76 K | קניה |
SOLUSTSOL / UST | BITFINEX | 145.66000000 USDT | +1.41% | 3.209 M | +33.39% | 146.23000000 USDT | 142.29000000 USDT | 10.357 K | קניה |
SOLUSDSOL / Dollar | BITFINEX | 146.08000000 USD | +1.45% | 3.145 M | −37.40% | 146.46000000 USD | 142.52000000 USD | 2.514 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 4707.4 TRY | +1.01% | 2.736 M | −17.50% | 4732.0 TRY | 4620.7 TRY | 1.723 K | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2494 BNB | +1.92% | 1.533 M | −14.51% | 0.2499 BNB | 0.2440 BNB | 1.286 K | ניטראלי |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00231800 BTC | +1.45% | 1.373 M | −75.08% | 0.00231800 BTC | 0.00227130 BTC | 39 | קניה |
SOLGBPSOL / British Pound | KRAKEN | 116.18 GBP | +1.38% | 1.051 M | −20.59% | 116.50 GBP | 113.74 GBP | 320 | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.60 USDT | +1.43% | 933.223 K | −45.64% | 145.74 USDT | 142.30 USDT | 966 | קניה |
SOLETHSOL / Ethereum | KRAKEN | 0.046746 ETH | +0.97% | 896.929 K | −19.18% | 0.046746 ETH | 0.046044 ETH | 174 | קניה |
SOLBRLSOL / BRL | BINANCE | 744.6 BRL | +1.54% | 890.865 K | +10.93% | 747.4 BRL | 727.5 BRL | 670 | קניה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002321 BTC | +1.96% | 266.435 K | +1382.29% | 0.002321 BTC | 0.002275 BTC | 1.749 K | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.80 USDC | +1.43% | 184.349 K | −3.16% | 146.38 USDC | 142.35 USDC | 227 | קניה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023171 BTC | +1.40% | 85.598 K | −52.03% | 0.0023171 BTC | 0.0022725 BTC | 223 | קניה |
SOLJPYSOL / JPY | BINANCE | 22400 JPY | +1.12% | 55.959 K | +28.86% | 22550 JPY | 21878 JPY | 50 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.39 USDC | +0.86% | 20.875 K | +33.69% | 145.39 USDC | 143.09 USDC | 25 | קניה |
SOLETHSOL / Ethereum | GEMINI | 0.046662 ETH | +1.14% | 15.508 K | +47.77% | 0.046662 ETH | 0.046136 ETH | 49 | ניטראלי |
SOLETHSOL / Ethereum | BINANCEUS | 0.04674 ETH | +1.17% | 4.385 K | −54.61% | 0.04691 ETH | 0.04608 ETH | 10 | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.010000 GUSD | +1.69% | 0 | — | 146.010000 GUSD | 143.930000 GUSD | 14 | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 145.63 TUSD | +1.48% | 0 | — | 146.48 TUSD | 142.30 TUSD | 340 | קניה |
SOLFDUSDSOL / FDUSD | BINANCE | 145.73 FDUSD | +1.37% | 0 | — | 146.46 FDUSD | 142.32 FDUSD | 170.288 K | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.725 USD | +1.39% | — | — | 146.435 USD | 142.384 USD | 3.547 K | קניה |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 139.59 USD | −1.15% | — | — | 141.21 USD | 138.91 USD | 4 | ניטראלי |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04500 WETH | −2.10% | — | — | 0.04597 WETH | 0.04478 WETH | 0 | ניטראלי |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.600 USDT | +1.42% | — | — | 146.900 USDT | 141.604 USDT | 6.921 M | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.63 USD | +0.28% | — | — | 143.69 USD | 132.81 USD | 19.826 K | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.52 WMATIC | +0.74% | — | — | 196.78 WMATIC | 182.46 WMATIC | 144 | ניטראלי |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 145.6012 USDT | +1.39% | — | — | 146.3150 USDT | 142.1761 USDT | 97.265 K | קניה |