סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 202.63 USDT | +1.35% | 3.071 B | −27.42% | 205.02 USDT | 198.74 USDT | 3.762 M | קניה |
SOLUSDTSOL / TetherUS | Binance | 201.86 USDT | +0.96% | 684.653 M | −22.70% | 204.91 USDT | 198.68 USDT | 1.006 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 201.93 USDC | +0.95% | 119.554 M | −23.58% | 205.06 USDC | 198.79 USDC | 197.036 K | קניה |
SOLKRWSOL / South Korean Won | Bithumb | 281,400.0000 KRW | +1.44% | 110.176 M | −19.64% | 284,100.0000 KRW | 275,800.0000 KRW | 184.166 K | קניה |
SOLUSDSOL / US Dollar | Binance | 201.84 USD | +0.92% | 68.818 M | −40.82% | 204.96 USD | 198.80 USD | 99.434 K | קניה |
SOLBTCSOL / Bitcoin | Binance | 0.0026086 BTC | +0.07% | 68.804 M | −40.60% | 0.0026484 BTC | 0.0025925 BTC | 99.435 K | קניה |
SOLUSDSOL / U. S. Dollar | Kraken | 201.93 USD | +0.89% | 67.872 M | −7.19% | 204.88 USD | 198.91 USD | 66.547 K | קניה |
SOLUSDCSOL / USD Coin | Binance | 201.96 USDC | +0.99% | 54.99 M | −16.89% | 204.98 USDC | 198.80 USDC | 85.385 K | קניה |
SOLETHSOL / Ethereum | Binance | 0.06411 ETH | +0.28% | 18.932 M | +13.61% | 0.06514 ETH | 0.06373 ETH | 13.818 K | ניטראלי |
SOLEURSOL / Euro | Kraken | 188.35 EUR | +0.92% | 9.166 M | −35.58% | 191.06 EUR | 185.50 EUR | 8.443 K | קניה |
SOLEURSOL / Euro | Binance | 187.99 EUR | +0.89% | 6.149 M | −46.62% | 190.00 EUR | 185.19 EUR | 6.55 K | קניה |
SOLTRYSOL / Turkish Lira | Binance | 6,933.6 TRY | +0.77% | 4.664 M | −31.10% | 7,039.9 TRY | 6,840.9 TRY | 4.424 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 202.27 USDT | +1.17% | 4.47 M | −20.69% | 204.78 USDT | 198.72 USDT | 6.281 K | קניה |
SOLUSDSOL / Dollar | Bitfinex | 201.74000000 USD | +0.82% | 3.854 M | −27.07% | 204.77000000 USD | 198.71000000 USD | 4.402 K | קניה |
SOLUSDSOL / U.S. Dollar | Gemini | 202.395000 USD | +1.00% | 3.765 M | −40.23% | 204.962000 USD | 198.911000 USD | 5.396 K | קניה |
SOLUSTSOL / UST | Bitfinex | 202.76000000 USDT | +1.40% | 3.578 M | −2.10% | 204.82000000 USDT | 198.80000000 USDT | 3.155 K | קניה |
SOLUSDTSOL / Tether USD | Kraken | 201.80 USDT | +0.96% | 3.399 M | −40.11% | 204.77 USDT | 198.86 USDT | 3.949 K | קניה |
SOLBNBSOL / Binance Coin | Binance | 0.3219 BNB | +0.59% | 2.884 M | −59.46% | 0.3254 BNB | 0.3176 BNB | 2.806 K | קניה |
SOLBTCSOL / Bitcoin | Kraken | 0.0026076 BTC | −0.02% | 2.253 M | −52.19% | 0.0026462 BTC | 0.0025943 BTC | 1.627 K | קניה |
SOLETHSOL / Ethereum | Kraken | 0.064184 ETH | +0.37% | 1.905 M | −44.86% | 0.065099 ETH | 0.063730 ETH | 783 | ניטראלי |
SOLBRLSOL / BRL | Binance | 1,169.7 BRL | +1.33% | 1.72 M | −30.28% | 1,183.3 BRL | 1,149.1 BRL | 2.044 K | קניה |
SOLGBPSOL / British Pound | Kraken | 156.38 GBP | +0.84% | 1.501 M | −34.68% | 158.60 GBP | 153.99 GBP | 1.124 K | קניה |
SOLUSDTSOL / TetherUS | Binance.US | 202.04 USDT | +1.02% | 1.167 M | −42.73% | 204.29 USDT | 198.85 USDT | 1.473 K | קניה |
SOLJPYSOL / JPY | Binance | 30,821 JPY | +0.79% | 880.295 K | −52.68% | 31,284 JPY | 30,400 JPY | 381 | קניה |
SOLBTCSOL / Bitcoin | Gemini | 0.002613 BTC | −0.15% | 426.529 K | −77.34% | 0.002643 BTC | 0.002604 BTC | 1.263 K | קניה |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00261330 BTC | +0.21% | 360.162 K | −12.70% | 0.00264290 BTC | 0.00259900 BTC | 205 | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 201.87 USDC | +0.98% | 184.109 K | −2.26% | 205.09 USDC | 198.72 USDC | 176 | קניה |
SOLAUDSOL / Australian Dollar | Kraken | 306.10 AUD | +0.29% | 176.036 K | −13.40% | 311.10 AUD | 301.34 AUD | 356 | קניה |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026215 BTC | +0.34% | 86.15 K | −2.71% | 0.0026425 BTC | 0.0025971 BTC | 90 | קניה |
SOLETHSOL / Ethereum | Gemini | 0.064242 ETH | +0.11% | 69.923 K | −27.69% | 0.064975 ETH | 0.063851 ETH | 34 | ניטראלי |
SOLETHSOL / Ethereum | Binance.US | 0.06433 ETH | +0.85% | 50.997 K | +504.67% | 0.06493 ETH | 0.06433 ETH | 25 | מכירה |
SOLUSDCSOL / USD Coin | Binance.US | 202.40 USDC | +0.60% | 23.616 K | −73.33% | 204.00 USDC | 200.00 USDC | 28 | קניה |
SOLTUSDSOL / TrueUSD | Binance | 202.70 TUSD | +1.67% | 0 | — | 205.11 TUSD | 199.13 TUSD | 160 | קניה |
SOLFDUSDSOL / FDUSD | Binance | 201.97 FDUSD | +1.00% | 0 | — | 205.03 FDUSD | 198.77 FDUSD | 531.145 K | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 202.055000 GUSD | +0.89% | 0 | — | 205.000000 GUSD | 198.770000 GUSD | 12.814 K | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 204.70 USD | +2.58% | — | — | 204.70 USD | 199.54 USD | 289 | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 201.937 USD | +0.97% | — | — | 204.971 USD | 198.857 USD | 14.196 K | קניה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 202.06 USD | +0.62% | — | — | 203.74 USD | 198.68 USD | 5.06 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 202.87 USDT | +1.47% | — | — | 205.00 USDT | 198.74 USDT | 9.189 M | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 66,600,554.96 VVS | −2.05% | — | — | 68,531,709.16 VVS | 66,600,554.96 VVS | 1 | מכירה |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 201.8867 USDT | +0.93% | — | — | 205.0261 USDT | 198.7550 USDT | 158.129 K | קניה |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 200.99 USD | +2.33% | — | — | 200.99 USD | 196.41 USD | 19 | קניה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,878.63 WCRO | −3.40% | — | — | 1,972.86 WCRO | 1,867.11 WCRO | 25 | מכירה |