סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 235.32 USDT | −2.73% | 3.12 B | −21.99% | 245.38 USDT | 234.80 USDT | 4.87 M | קניה |
SOLUSDTSOL / TetherUS | Binance | 235.28 USDT | −2.77% | 915.52 M | −14.24% | 245.28 USDT | 234.77 USDT | 1.39 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 235.30 USDC | −2.92% | 144.13 M | +3.33% | 245.62 USDC | 235.00 USDC | 211.52 K | קניה |
SOLUSDSOL / US Dollar | Binance | 235.24 USD | −2.85% | 66.82 M | −4.47% | 245.48 USD | 234.99 USD | 104.21 K | קניה |
SOLBTCSOL / Bitcoin | Binance | 0.0024819 BTC | −1.64% | 65.36 M | −6.64% | 0.0025500 BTC | 0.0024773 BTC | 104.22 K | מכירה |
SOLUSDSOL / U. S. Dollar | Kraken | 235.21 USD | −2.91% | 62.61 M | −22.48% | 245.46 USD | 235.10 USD | 71.6 K | קניה |
SOLUSDCSOL / USD Coin | Binance | 235.25 USDC | −2.89% | 57.75 M | −1.72% | 245.50 USDC | 234.79 USDC | 81.75 K | קניה |
SOLKRWSOL / South Korean Won | Bithumb | 328,700.0000 KRW | −2.17% | 33.42 M | +15.93% | 341,400.0000 KRW | 328,100.0000 KRW | 67.29 K | קניה |
SOLETHSOL / Ethereum | Binance | 0.06558 ETH | −0.98% | 31.86 M | +66.59% | 0.06730 ETH | 0.06536 ETH | 36.51 K | מכירה |
SOLEURSOL / Euro | Binance | 223.70 EUR | −2.39% | 13.42 M | +18.67% | 232.38 EUR | 223.11 EUR | 17.1 K | קניה |
SOLEURSOL / Euro | Kraken | 223.55 EUR | −2.50% | 9.44 M | −43.35% | 232.60 EUR | 222.88 EUR | 11.48 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 235.22 USDT | −2.75% | 6.05 M | −17.43% | 245.00 USDT | 234.91 USDT | 9.4 K | קניה |
SOLUSDSOL / U.S. Dollar | Gemini | 235.291000 USD | −2.86% | 5.57 M | −7.57% | 245.298000 USD | 234.970000 USD | 7.02 K | קניה |
SOLTRYSOL / Turkish Lira | Binance | 8,149.6 TRY | −2.74% | 5.49 M | −0.95% | 8,485.0 TRY | 8,139.2 TRY | 6.18 K | קניה |
SOLBNBSOL / Binance Coin | Binance | 0.3591 BNB | −4.39% | 5.48 M | +100.52% | 0.3805 BNB | 0.3582 BNB | 13.01 K | ניטראלי |
SOLUSDTSOL / Tether USD | Kraken | 235.12 USDT | −2.86% | 5.39 M | −18.68% | 245.09 USDT | 235.00 USDT | 6.49 K | קניה |
SOLUSDSOL / Dollar | Bitfinex | 235.37000000 USD | −2.80% | 5.33 M | −16.61% | 245.29000000 USD | 235.09000000 USD | 8.18 K | קניה |
SOLUSTSOL / UST | Bitfinex | 235.06000000 USDT | −2.87% | 4.63 M | −35.85% | 245.11000000 USDT | 234.80000000 USDT | 3.54 K | קניה |
SOLBRLSOL / BRL | Binance | 1,387.7 BRL | −2.69% | 2.87 M | −11.97% | 1,443.3 BRL | 1,385.6 BRL | 2.76 K | קניה |
SOLBTCSOL / Bitcoin | Kraken | 0.0024827 BTC | −1.63% | 2.69 M | −48.31% | 0.0025506 BTC | 0.0024788 BTC | 4.15 K | מכירה |
SOLETHSOL / Ethereum | Kraken | 0.065621 ETH | −0.89% | 2.56 M | +27.97% | 0.067278 ETH | 0.065503 ETH | 1.7 K | מכירה |
SOLGBPSOL / British Pound | Kraken | 185.95 GBP | −2.69% | 1.7 M | −21.18% | 193.57 GBP | 185.95 GBP | 1.36 K | קניה |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00248180 BTC | −1.57% | 1.58 M | +16.05% | 0.00254790 BTC | 0.00248180 BTC | 1.5 K | מכירה |
SOLJPYSOL / JPY | Binance | 35,833 JPY | −2.66% | 1.39 M | +46.01% | 37,214 JPY | 35,831 JPY | 2.25 K | קניה |
SOLUSDTSOL / TetherUS | Binance.US | 234.96 USDT | −3.04% | 1.2 M | −9.34% | 244.69 USDT | 234.96 USDT | 1.53 K | קניה |
SOLETHSOL / Ethereum | Gemini | 0.065679 ETH | −0.52% | 1.08 M | +599.96% | 0.067257 ETH | 0.065679 ETH | 80 | מכירה |
SOLAUDSOL / Australian Dollar | Kraken | 362.32 AUD | −2.81% | 378.64 K | +48.06% | 377.34 AUD | 340.00 AUD | 692 | קניה |
SOLBTCSOL / Bitcoin | Gemini | 0.002484 BTC | −1.70% | 219.37 K | +1.22% | 0.002550 BTC | 0.002484 BTC | 487 | מכירה |
SOLUSDCSOL / USD Coin | Binance.US | 235.32 USDC | −2.02% | 171.06 K | +216.55% | 245.47 USDC | 235.32 USDC | 89 | קניה |
SOLCADSOL / Canadian Dollar | KKraken | 350.33 CAD | +5.07% | 142.08 K | — | 440.06 CAD | 327.20 CAD | 301 | — |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024804 BTC | −1.94% | 74.7 K | −26.14% | 0.0025478 BTC | 0.0024804 BTC | 114 | מכירה |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 235.08 USDC | −2.90% | 66.34 K | −26.97% | 245.48 USDC | 226.41 USDC | 123 | קניה |
SOLETHSOL / Ethereum | Binance.US | 0.06593 ETH | +0.08% | 8.45 K | −48.78% | 0.06722 ETH | 0.06593 ETH | 6 | ניטראלי |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 235.420000 GUSD | −3.06% | 0 | — | 246.020000 GUSD | 235.380000 GUSD | 571 | קניה |
SOLFDUSDSOL / FDUSD | Binance | 235.40 FDUSD | −2.88% | 0 | — | 245.67 FDUSD | 235.10 FDUSD | 1.13 M | קניה |
SOLTUSDSOL / TrueUSD | Binance | 234.67 TUSD | −2.78% | 0 | — | 244.24 TUSD | 234.50 TUSD | 142 | קניה |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 238.01 USD | −3.32% | — | — | 246.18 USD | 238.01 USD | 132 | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 238.72 USD | −1.92% | — | — | 244.97 USD | 230.74 USD | 1.55 K | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 426.21 WMATIC | +1.72% | — | — | 431.39 WMATIC | 417.78 WMATIC | 14 | קניה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,338.94 WCRO | −0.06% | — | — | 1,460.47 WCRO | 1,305.15 WCRO | 173 | מכירה |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 235.3106 USDT | −2.76% | — | — | 245.4006 USDT | 234.8472 USDT | 206.14 K | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 50,084,107.49 VVS | +0.41% | — | — | 51,106,275.57 VVS | 48,915,966.66 VVS | 7 | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 235.05 USDT | −2.88% | — | — | 245.37 USDT | 234.82 USDT | 21.86 M | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 237.74 USD | −2.29% | — | — | 245.69 USD | 236.42 USD | 3.35 K | קניה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 237.01 USD | −2.34% | — | — | 256.46 USD | 232.67 USD | 41.78 K | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 235.408 USD | −2.77% | — | — | 245.529 USD | 234.919 USD | 42.44 K | קניה |