סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 165.94 USDT | −1.69% | 2.595 B | +8.91% | 169.42 USDT | 165.03 USDT | 4.143 M | קניה |
SOLUSDTSOL / TetherUS | Binance | 165.95 USDT | −1.68% | 497.638 M | −3.04% | 169.42 USDT | 165.05 USDT | 991.482 K | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 165.79 USDC | −1.70% | 90.824 M | +16.70% | 169.24 USDC | 164.92 USDC | 153.507 K | קניה |
SOLKRWSOL / South Korean Won | Bithumb | 231,200.0000 KRW | −1.87% | 58.66 M | +43.65% | 236,200.0000 KRW | 229,500.0000 KRW | 120.193 K | קניה |
SOLUSDCSOL / USD Coin | Binance | 165.91 USDC | −1.59% | 51.832 M | +42.74% | 169.18 USDC | 164.90 USDC | 103.436 K | קניה |
SOLUSDSOL / U. S. Dollar | Kraken | 165.88 USD | −1.54% | 50.598 M | +18.38% | 169.03 USD | 165.00 USD | 42.272 K | קניה |
SOLBTCSOL / Bitcoin | Binance | 0.0023894 BTC | −0.43% | 40.112 M | −3.51% | 0.0024187 BTC | 0.0023860 BTC | 67.784 K | מכירה |
SOLUSDSOL / US Dollar | Binance | 165.92 USD | −1.57% | 39.448 M | −5.27% | 169.17 USD | 164.95 USD | 67.784 K | קניה |
SOLETHSOL / Ethereum | Binance | 0.06607 ETH | −1.33% | 6.962 M | −37.09% | 0.06706 ETH | 0.06603 ETH | 13.118 K | קניה |
SOLEURSOL / Euro | Binance | 152.79 EUR | −1.53% | 4.06 M | −3.56% | 155.53 EUR | 151.76 EUR | 5.645 K | קניה |
SOLEURSOL / Euro | Kraken | 152.73 EUR | −1.40% | 3.876 M | −8.20% | 155.32 EUR | 151.77 EUR | 6.658 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 166.07 USDT | −1.57% | 3.161 M | −3.49% | 169.42 USDT | 165.07 USDT | 6.331 K | קניה |
SOLUSDTSOL / Tether USD | Kraken | 166.15 USDT | −1.59% | 2.875 M | −11.79% | 169.26 USDT | 165.14 USDT | 2.947 K | קניה |
SOLBNBSOL / Binance Coin | Binance | 0.2880 BNB | −1.61% | 2.816 M | +79.57% | 0.2928 BNB | 0.2877 BNB | 3.484 K | קניה |
SOLUSDSOL / U.S. Dollar | Gemini | 165.977000 USD | −1.39% | 2.696 M | +72.44% | 169.111000 USD | 164.951000 USD | 3.863 K | קניה |
SOLUSDSOL / Dollar | Bitfinex | 166.15000000 USD | −1.57% | 2.409 M | +61.72% | 169.34000000 USD | 165.15000000 USD | 2.072 K | קניה |
SOLTRYSOL / Turkish Lira | Binance | 5,700.4 TRY | −1.69% | 2.034 M | −13.92% | 5,817.3 TRY | 5,662.2 TRY | 2.658 K | קניה |
SOLUSTSOL / UST | Bitfinex | 165.99000000 USDT | −1.64% | 1.738 M | +41.12% | 169.35000000 USDT | 165.10000000 USDT | 1.39 K | קניה |
SOLBTCSOL / Bitcoin | Kraken | 0.0023902 BTC | −0.41% | 1.476 M | −11.38% | 0.0024190 BTC | 0.0023881 BTC | 1.862 K | מכירה |
SOLBRLSOL / BRL | Binance | 967.9 BRL | −1.50% | 1.235 M | +2.56% | 986.0 BRL | 963.2 BRL | 1.356 K | קניה |
SOLGBPSOL / British Pound | Kraken | 128.64 GBP | −1.61% | 1.128 M | +37.51% | 131.06 GBP | 127.93 GBP | 2.397 K | קניה |
SOLUSDTSOL / TetherUS | Binance.US | 166.03 USDT | −1.69% | 960.934 K | +23.94% | 169.24 USDT | 165.18 USDT | 1.031 K | קניה |
SOLJPYSOL / JPY | Binance | 25,372 JPY | −1.10% | 709.247 K | +51.16% | 25,755 JPY | 25,216 JPY | 604 | קניה |
SOLETHSOL / Ethereum | Kraken | 0.066136 ETH | −1.19% | 691.381 K | −37.88% | 0.067049 ETH | 0.066122 ETH | 1.972 K | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 165.79 USDC | −1.58% | 181.495 K | +0.82% | 169.26 USDC | 164.86 USDC | 383 | קניה |
SOLAUDSOL / Australian Dollar | Kraken | 252.15 AUD | −1.56% | 172.518 K | −17.15% | 257.43 AUD | 251.61 AUD | 300 | ניטראלי |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00239050 BTC | −0.21% | 109.948 K | −21.79% | 0.00241540 BTC | 0.00238710 BTC | 29 | מכירה |
SOLUSDCSOL / USD Coin | Binance.US | 165.11 USDC | −2.21% | 59.516 K | −56.33% | 166.99 USDC | 165.11 USDC | 152 | ניטראלי |
SOLBTCSOL / Bitcoin | Gemini | 0.002388 BTC | −1.27% | 58.15 K | −13.36% | 0.002420 BTC | 0.002388 BTC | 16 | מכירה |
SOLETHSOL / Ethereum | Gemini | 0.066105 ETH | −1.27% | 45.457 K | −37.47% | 0.066653 ETH | 0.066105 ETH | 13 | קניה |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023979 BTC | −0.28% | 29.626 K | −16.62% | 0.0024168 BTC | 0.0023863 BTC | 31 | מכירה |
SOLETHSOL / Ethereum | Binance.US | 0.06630 ETH | −1.53% | 3.173 K | −67.64% | 0.06717 ETH | 0.06630 ETH | 7 | קניה |
SOLFDUSDSOL / FDUSD | Binance | 166.15 FDUSD | −1.59% | 0 | — | 169.59 FDUSD | 165.10 FDUSD | 471.843 K | קניה |
SOLTUSDSOL / TrueUSD | Binance | 166.49 TUSD | −1.89% | 0 | — | 170.57 TUSD | 165.31 TUSD | 208 | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 165.880000 GUSD | −1.61% | 0 | — | 169.210000 GUSD | 165.050000 GUSD | 1.082 K | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.724 USD | −1.59% | — | — | 169.192 USD | 164.852 USD | 31.684 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.96 USDT | −1.58% | — | — | 169.42 USDT | 165.04 USDT | 11.569 M | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 165.9694 USDT | −1.61% | — | — | 169.4317 USDT | 165.0417 USDT | 225.785 K | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 81,399,601.68 VVS | −0.67% | — | — | 82,949,652.48 VVS | 81,279,508.53 VVS | 2 | קניה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,293.58 WCRO | −1.15% | — | — | 2,370.80 WCRO | 2,287.89 WCRO | 132 | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 169.17 USD | −0.64% | — | — | 171.81 USD | 168.76 USD | 322 | קניה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 166.90 USD | −1.60% | — | — | 172.56 USD | 166.57 USD | 22.409 K | קניה |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 162.48 USD | −2.96% | — | — | 167.44 USD | 161.37 USD | 321 | ניטראלי |