סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 241.87 USDT | −0.64% | 2.36 B | +0.79% | 245.59 USDT | 239.00 USDT | 4.6 M | קניה |
SOLUSDTSOL / TetherUS | Binance | 241.78 USDT | −0.63% | 665.56 M | +8.04% | 245.40 USDT | 239.01 USDT | 1.31 M | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 242.56 USDC | −0.41% | 117.32 M | +26.92% | 245.60 USDC | 239.39 USDC | 180.19 K | קניה |
SOLUSDSOL / U. S. Dollar | Kraken | 241.91 USD | −0.67% | 54.09 M | +5.15% | 245.34 USD | 239.21 USD | 84.5 K | קניה |
SOLUSDSOL / US Dollar | Binance | 241.88 USD | −0.64% | 50.55 M | +10.46% | 245.51 USD | 239.35 USD | 104.63 K | קניה |
SOLBTCSOL / Bitcoin | Binance | 0.0025057 BTC | +0.37% | 50.25 M | +10.14% | 0.0025328 BTC | 0.0024704 BTC | 104.64 K | קניה |
SOLUSDCSOL / USD Coin | Binance | 241.92 USDC | −0.62% | 41.89 M | +18.42% | 245.48 USDC | 239.21 USDC | 76.12 K | קניה |
SOLKRWSOL / South Korean Won | Bithumb | 335,700.0000 KRW | −0.21% | 28.47 M | +31.03% | 340,000.0000 KRW | 332,900.0000 KRW | 71.78 K | קניה |
SOLETHSOL / Ethereum | Binance | 0.06602 ETH | −2.52% | 27.88 M | +19.27% | 0.06776 ETH | 0.06545 ETH | 88.43 K | מכירה |
SOLEURSOL / Euro | Kraken | 228.52 EUR | −0.69% | 6.12 M | −14.34% | 231.91 EUR | 226.26 EUR | 10.18 K | קניה |
SOLEURSOL / Euro | Binance | 228.38 EUR | −0.64% | 5.88 M | −25.98% | 231.56 EUR | 226.00 EUR | 10.16 K | קניה |
SOLTRYSOL / Turkish Lira | Binance | 8,395.4 TRY | −0.48% | 5.87 M | +56.88% | 8,502.9 TRY | 8,277.1 TRY | 12.47 K | קניה |
SOLUSDTSOL / Tether USD | Kraken | 241.80 USDT | −0.67% | 5.8 M | −20.73% | 245.17 USDT | 239.14 USDT | 6.52 K | קניה |
SOLUSDSOL / U.S. Dollar | Gemini | 241.954000 USD | −0.67% | 4.73 M | +62.72% | 245.355000 USD | 239.351000 USD | 8.24 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 241.74 USDT | −0.63% | 4.48 M | +9.06% | 246.00 USDT | 239.28 USDT | 8.51 K | קניה |
SOLBTCSOL / Bitcoin | Kraken | 0.0025066 BTC | +0.32% | 4.46 M | +96.93% | 0.0025307 BTC | 0.0024556 BTC | 11.91 K | ניטראלי |
SOLUSDSOL / Dollar | Bitfinex | 241.94000000 USD | −0.71% | 3.04 M | +41.79% | 245.60000000 USD | 239.37000000 USD | 7.53 K | קניה |
SOLBNBSOL / Binance Coin | Binance | 0.3654 BNB | −1.69% | 3.02 M | +84.16% | 0.3724 BNB | 0.3609 BNB | 7.99 K | קניה |
SOLUSTSOL / UST | Bitfinex | 241.81000000 USDT | −0.68% | 2.21 M | +9.45% | 245.28000000 USDT | 239.13000000 USDT | 2.81 K | קניה |
SOLBRLSOL / BRL | Binance | 1,452.6 BRL | −0.35% | 2.11 M | +13.84% | 1,468.5 BRL | 1,432.3 BRL | 2.24 K | קניה |
SOLGBPSOL / British Pound | Kraken | 189.26 GBP | −0.77% | 1.8 M | −7.97% | 192.10 GBP | 187.46 GBP | 2.33 K | קניה |
SOLETHSOL / Ethereum | Kraken | 0.066067 ETH | −2.46% | 1.79 M | +77.88% | 0.067771 ETH | 0.065352 ETH | 4.59 K | מכירה |
SOLJPYSOL / JPY | Binance | 36,318 JPY | −0.51% | 1.56 M | +73.60% | 36,774 JPY | 35,956 JPY | 3.28 K | קניה |
SOLUSDTSOL / TetherUS | Binance.US | 241.95 USDT | −0.57% | 1.2 M | +76.04% | 245.16 USDT | 239.82 USDT | 2.15 K | קניה |
SOLETHSOL / Ethereum | Gemini | 0.066138 ETH | −2.37% | 371.44 K | +761.32% | 0.067394 ETH | 0.065525 ETH | 157 | מכירה |
SOLCADSOL / Canadian Dollar | Kraken | 339.45 CAD | −0.77% | 259.5 K | +52.06% | 350.00 CAD | 322.70 CAD | 414 | — |
SOLAUDSOL / Australian Dollar | Kraken | 371.79 AUD | −0.43% | 247.92 K | −2.22% | 377.02 AUD | 367.89 AUD | 722 | קניה |
SOLBTCSOL / Bitcoin | Gemini | 0.002507 BTC | +0.31% | 174.41 K | −35.46% | 0.002528 BTC | 0.002470 BTC | 414 | קניה |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00250630 BTC | +0.09% | 144.82 K | −75.09% | 0.00252900 BTC | 0.00246770 BTC | 433 | ניטראלי |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025028 BTC | −0.60% | 122.62 K | +376.05% | 0.0025296 BTC | 0.0024730 BTC | 190 | ניטראלי |
SOLETHSOL / Ethereum | Binance.US | 0.06565 ETH | −3.72% | 94.58 K | +1,454.94% | 0.06732 ETH | 0.06565 ETH | 11 | מכירה |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 241.87 USDC | −0.60% | 41.24 K | −5.58% | 245.44 USDC | 239.24 USDC | 78 | קניה |
SOLUSDCSOL / USD Coin | Binance.US | 242.04 USDC | −1.44% | 11.24 K | +321.05% | 245.48 USDC | 240.40 USDC | 15 | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 242.280000 GUSD | −0.63% | 0 | — | 245.750000 GUSD | 239.590000 GUSD | 1.05 K | קניה |
SOLFDUSDSOL / FDUSD | Binance | 242.23 FDUSD | −0.58% | 0 | — | 245.76 FDUSD | 239.45 FDUSD | 1.15 M | קניה |
SOLTUSDSOL / TrueUSD | Binance | 241.46 TUSD | −0.38% | 0 | — | 244.95 TUSD | 238.90 TUSD | 149 | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 241.867 USD | −0.63% | — | — | 245.500 USD | 239.314 USD | 45.48 K | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 241.58 USD | −2.14% | — | — | 247.15 USD | 238.28 USD | 779 | קניה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,298.57 WCRO | +0.48% | — | — | 1,332.39 WCRO | 1,265.75 WCRO | 133 | מכירה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 242.07 USD | −1.48% | — | — | 246.77 USD | 234.35 USD | 32.02 K | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 48,915,519.45 VVS | +1.02% | — | — | 49,220,369.28 VVS | 47,703,445.69 VVS | 3 | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 241.87 USDT | −0.64% | — | — | 245.57 USDT | 239.22 USDT | 18.14 M | קניה |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 241.34 USD | −0.25% | — | — | 263.41 USD | 223.96 USD | 3.48 K | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 243.24 USD | +0.58% | — | — | 252.48 USD | 230.46 USD | 26.12 K | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 412.03 WMATIC | −0.56% | — | — | 438.59 WMATIC | 399.45 WMATIC | 108 | ניטראלי |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 241.9217 USDT | −0.61% | — | — | 245.5106 USDT | 239.2506 USDT | 273.16 K | קניה |