סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 123.706 USDT | −10.15% | 3.264 B | +54.71% | 139.721 USDT | 122.254 USDT | 20.821 M | מכירה |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 123.45 USDT | −10.21% | 2.645 B | +44.65% | 139.50 USDT | 123.03 USDT | 2.25 B | מכירה |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 123.60 USDT | −10.22% | 1.422 B | +44.39% | 139.75 USDT | 122.47 USDT | 9.047 M | מכירה |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 123.59 USDT | −10.25% | 1.346 B | +48.77% | 139.78 USDT | 122.53 USDT | 1.145 B | מכירה |
SOLUSDT.PSOL USDT PERPETUAL | — | 123.635 USDT | −10.18% | 430.78 M | +43.03% | 139.715 USDT | 122.644 USDT | 2.665 M | מכירה |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 123.6797 USDT | −10.12% | 120.21 M | +47.88% | 139.6229 USDT | 122.4779 USDT | 779.741 K | מכירה |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 123.6595 USDT | −10.19% | 32.903 M | +23.10% | 139.6712 USDT | 122.6788 USDT | 203.272 K | מכירה |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 123.728 USDT | −10.08% | 24.535 M | +9.21% | 139.704 USDT | 122.514 USDT | 145.478 K | מכירה |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 123.75 USDT | −10.10% | 0 | — | 139.72 USDT | 122.64 USDT | 999.424 K | מכירה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 123.559 USDT | −10.17% | — | — | 139.586 USDT | 122.284 USDT | 2.969 M | מכירה |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 123.653 USDT | −10.13% | — | — | 139.750 USDT | 122.213 USDT | 220.653 K | מכירה |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 123.6783 USDT | −3.36% | — | — | 127.5958 USDT | 122.6111 USDT | 85.27 K | מכירה |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 123.7280 USDT | −10.16% | — | — | 139.0520 USDT | 123.3000 USDT | 3.519 K | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 123.691 USDT | −10.12% | — | — | 139.708 USDT | 122.569 USDT | 38.303 M | מכירה |