סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.518 USDT | −3.45% | 3.415 B | +155.36% | 150.899 USDT | 144.150 USDT | 4.23 M | ניטראלי |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 144.29 USDT | −3.41% | 2.453 B | +100.13% | 150.58 USDT | 143.92 USDT | 466.559 M | ניטראלי |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.55 USDT | −3.38% | 1.772 B | +119.89% | 150.80 USDT | 144.05 USDT | 2.234 M | ניטראלי |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.64 USDT | −3.41% | 1.42 B | +161.25% | 150.92 USDT | 144.06 USDT | 298.321 M | ניטראלי |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.3735 USDT | −3.53% | 1.251 B | +265.79% | 150.7579 USDT | 143.9167 USDT | 1.239 M | ניטראלי |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.505 USDT | −3.46% | 450.007 M | +103.41% | 150.696 USDT | 144.227 USDT | 603.716 K | ניטראלי |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 144.5357 USDT | −3.45% | 99.398 M | +43.17% | 150.8283 USDT | 144.1638 USDT | 128.17 K | ניטראלי |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 144.574 USDT | −3.43% | 25.765 M | +108.46% | 150.682 USDT | 144.188 USDT | 53.753 K | ניטראלי |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.49 USDT | −3.47% | 0 | — | 150.72 USDT | 144.19 USDT | 143.86 K | ניטראלי |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 144.484 USDT | −3.42% | — | — | 150.662 USDT | 144.066 USDT | 732.516 K | ניטראלי |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 144.5490 USDT | −3.70% | — | — | 150.1240 USDT | 144.5490 USDT | 210 | ניטראלי |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.600 USDT | −3.42% | — | — | 150.852 USDT | 144.184 USDT | 70.215 K | ניטראלי |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 144.5702 USDT | −2.16% | — | — | 150.7470 USDT | 144.2333 USDT | 232.324 K | ניטראלי |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.497 USDT | −3.47% | — | — | 150.795 USDT | 144.176 USDT | 15.915 M | ניטראלי |