סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.001 USDT | −5.26% | 3.784 B | +33.17% | 176.181 USDT | 162.432 USDT | 13.708 M | קניה |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.65 USDT | −5.16% | 2.662 B | +28.78% | 175.83 USDT | 162.22 USDT | 1.641 B | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.01 USDT | −5.25% | 1.817 B | +47.64% | 176.20 USDT | 162.50 USDT | 6.43 M | קניה |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.98 USDT | −5.24% | 1.711 B | +36.97% | 176.17 USDT | 162.44 USDT | 971.565 M | קניה |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.979 USDT | −5.18% | 484.829 M | +22.73% | 176.229 USDT | 162.567 USDT | 1.815 M | קניה |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.0991 USDT | −5.20% | 177.352 M | +34.13% | 176.3038 USDT | 162.3399 USDT | 607.63 K | קניה |
SOLUSDT.PSOL perpetual contract | WHITEBIT | 166.9844 USDT | −5.24% | 157.468 M | +22.83% | 176.1416 USDT | 162.4718 USDT | 592.395 K | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.997 USDT | −5.22% | 27.211 M | +8.77% | 176.246 USDT | 162.578 USDT | 114.903 K | קניה |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.96 USDT | −5.28% | 0 | — | 176.17 USDT | 162.55 USDT | 454.658 K | קניה |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.8400 USDT | −5.98% | — | — | 175.1130 USDT | 162.7680 USDT | 1.429 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.957 USDT | −5.28% | — | — | 176.192 USDT | 162.457 USDT | 31.384 M | קניה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.853 USDT | −5.26% | — | — | 176.060 USDT | 162.318 USDT | 2.297 M | קניה |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.0199 USDT | −0.17% | — | — | 167.4492 USDT | 164.9071 USDT | 35.708 K | קניה |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.006 USDT | −5.24% | — | — | 176.304 USDT | 162.490 USDT | 139.834 K | קניה |