סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.799 USDT | −4.47% | 2.904 B | +67.88% | 143.749 USDT | 129.324 USDT | 12.258 M | מכירה |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 136.62 USDT | −4.41% | 1.98 B | +51.16% | 143.47 USDT | 126.90 USDT | 1.561 B | מכירה |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 136.71 USDT | −4.50% | 1.695 B | +108.86% | 143.72 USDT | 127.23 USDT | 8.089 M | מכירה |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 136.78 USDT | −4.49% | 1.306 B | +101.06% | 143.75 USDT | 126.96 USDT | 914.249 M | מכירה |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 136.7372 USDT | −4.44% | 710.779 M | +75.34% | 143.5943 USDT | 127.1920 USDT | 4.042 M | מכירה |
SOLUSDT.PSOL USDT PERPETUAL | — | 136.709 USDT | −4.52% | 387.044 M | +47.38% | 143.705 USDT | 127.454 USDT | 1.734 M | מכירה |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 136.7377 USDT | −4.51% | 101.676 M | +68.20% | 143.7303 USDT | 127.3127 USDT | 435.368 K | מכירה |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 136.737 USDT | −4.53% | 16.402 M | −8.51% | 143.690 USDT | 127.191 USDT | 73.341 K | מכירה |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 136.84 USDT | −4.46% | 0 | — | 143.74 USDT | 127.47 USDT | 593.508 K | מכירה |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 136.620 USDT | −4.69% | — | — | 143.783 USDT | 127.500 USDT | 190.818 K | מכירה |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 137.0000 USDT | −4.47% | — | — | 141.4870 USDT | 128.1390 USDT | 1.299 K | מכירה |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 136.9982 USDT | −2.91% | — | — | 146.8517 USDT | 127.3870 USDT | 524.634 K | מכירה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 136.675 USDT | −4.48% | — | — | 143.586 USDT | 127.180 USDT | 2.165 M | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.804 USDT | −4.47% | — | — | 143.749 USDT | 127.460 USDT | 27.852 M | מכירה |