סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.426 USDT | +1.35% | 1.651 B | +81.89% | 167.405 USDT | 161.904 USDT | 6.451 M | קניה |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.99 USDT | +1.30% | 1.216 B | +102.11% | 166.93 USDT | 161.58 USDT | 771.679 M | קניה |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 165.52 USDT | +1.43% | 838.532 M | +99.84% | 167.29 USDT | 161.91 USDT | 550.34 M | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 165.62 USDT | +1.46% | 717.917 M | +88.93% | 167.49 USDT | 161.93 USDT | 2.787 M | קניה |
SOLUSDT.PSOL USDT PERPETUAL | — | 165.582 USDT | +1.41% | 257.733 M | +52.43% | 167.323 USDT | 161.942 USDT | 987.058 K | קניה |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.3098 USDT | +1.25% | 84.771 M | +97.11% | 167.1731 USDT | 162.0000 USDT | 321.01 K | קניה |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 165.5176 USDT | +1.39% | 61.442 M | +72.97% | 167.3884 USDT | 161.9142 USDT | 245.287 K | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 165.592 USDT | +1.43% | 25.632 M | +12.32% | 167.426 USDT | 162.001 USDT | 95.181 K | קניה |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 165.61 USDT | +1.45% | 0 | — | 167.37 USDT | 161.89 USDT | 229.482 K | קניה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.282 USDT | +1.34% | — | — | 167.197 USDT | 161.773 USDT | 1.609 M | קניה |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.6570 USDT | +0.08% | — | — | 167.3794 USDT | 161.5285 USDT | 229.892 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.496 USDT | +1.37% | — | — | 167.374 USDT | 161.904 USDT | 20.549 M | קניה |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.9590 USDT | +1.95% | — | — | 167.2000 USDT | 162.4000 USDT | 859 | קניה |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 165.611 USDT | +1.43% | — | — | 167.407 USDT | 161.782 USDT | 115.388 K | קניה |